About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MODN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Model N Non-GAAP EPS of $0.22 beats by $0.05, revenue of $62.6M beats by $2.86M
- Model N announces strategic partnership with Impartner
- Model N stock rises as Morgan Stanley starts coverage with overweight rating
- Model N prices $220M in convertible senior notes offering
- Model N launches $220M of convertible senior notes due 2028
- Model N FQ1 results beat estimates, co guides FQ2, FY 2023 revenue in-line
- Model N Q1 2023 Earnings Preview
- Model N Non-GAAP EPS, revenue beats, guidance issued
- Model N Q4 2022 Earnings Preview
- Model N stock rises on Q3 earnings beats, raised full year outlook
- Model N Non-GAAP EPS of $0.23 beats by $0.09, revenue of $56.2M beats by $1.35M
- Model N Q3 2022 Earnings Preview
- Model N Non-GAAP EPS of $0.14 beats by $0.07, revenue of $53.28M beats by $2.05M
- Model N GAAP EPS of -$0.17 beats by $0.05, revenue of $51.54M beats by $1.66M
- Model N launches SaaS solution for pharma, biotech firms for price transparency reporting
- General Electric appoints Scott Reese as CEO of GE digital
- Model N EPS beats by $0.08, beats on revenue
- Model N FQ4 2021 Earnings Preview
- Model N higher on FQ3 earnings beat, forecasts FQ4 and FY2021 above consensus
- Model N EPS beats by $0.09, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 29.03 | 29.21 |
29.69
|
28.84
|
201K | -1.22% | ||||
| May 22, 2023 | 29.39 | 29.19 |
29.74
|
29.18
|
163K | 0.86% | ||||
| May 19, 2023 | 29.14 | 29.39 |
29.39
|
28.86
|
283K | -0.51% | ||||
| May 18, 2023 | 29.29 | 29.19 |
29.41
|
28.88
|
254K | 0.27% | ||||
| May 17, 2023 | 29.21 | 28.77 |
29.42
|
28.77
|
547K | 1.60% | ||||
| May 16, 2023 | 28.75 | 28.44 |
28.82
|
27.76
|
597K | 0.42% | ||||
| May 15, 2023 | 28.63 | 28.56 |
28.85
|
28.27
|
254K | -0.49% | ||||
| May 12, 2023 | 28.77 | 29.14 |
29.52
|
28.67
|
216K | -1.47% | ||||
| May 11, 2023 | 29.2 | 29.88 |
30.05
|
28.66
|
353K | -3.02% | ||||
| May 10, 2023 | 30.11 | 30.69 |
30.69
|
27.55
|
818K | 0.33% | ||||
| May 9, 2023 | 30.01 | 30.2 |
30.67
|
29.97
|
217K | -1.22% | ||||
| May 8, 2023 | 30.38 | 30.08 |
30.49
|
29.95
|
208K | 1.27% | ||||
| May 5, 2023 | 30 | 29.74 |
30.07
|
29.32
|
224K | 1.45% | ||||
| May 4, 2023 | 29.57 | 29.75 |
29.92
|
29.2
|
257K | -1% | ||||
| May 3, 2023 | 29.87 | 29.82 |
30.13
|
29.58
|
300K | 0.57% | ||||
| May 2, 2023 | 29.7 | 30.2 |
30.21
|
29.26
|
353K | -1.92% | ||||
| May 1, 2023 | 30.28 | 30.74 |
30.95
|
30.14
|
304K | -1.69% | ||||
| Apr 28, 2023 | 30.8 | 30.74 |
31
|
30.64
|
161K | -0.26% | ||||
| Apr 27, 2023 | 30.88 | 32.2 |
32.27
|
30.78
|
260K | -3.95% | ||||
| Apr 26, 2023 | 32.15 | 32.78 |
32.94
|
31.87
|
183K | -2.43% | ||||
| Apr 25, 2023 | 32.95 | 33.28 |
33.35
|
32.91
|
182K | -1.99% | ||||
| Apr 24, 2023 | 33.62 | 33.68 |
34.07
|
33.52
|
198K | -0.12% | ||||
| Apr 21, 2023 | 33.66 | 33.53 |
34.06
|
33.45
|
369K | 0.03% | ||||
| Apr 20, 2023 | 33.65 | 34.06 |
34.19
|
33.04
|
293K | -1.61% | ||||
| Apr 19, 2023 | 34.2 | 34.03 |
34.4
|
33.89
|
199K | -0.15% | ||||
| Apr 18, 2023 | 34.25 | 34.76 |
35
|
34.03
|
255K | -0.72% | ||||
| Apr 17, 2023 | 34.5 | 34.1 |
34.6
|
33.99
|
186K | 1.56% | ||||
| Apr 14, 2023 | 33.97 | 34.31 |
34.36
|
33.58
|
169K | -0.99% | ||||
| Apr 13, 2023 | 34.31 | 33.92 |
34.65
|
33.92
|
212K | 1.15% | ||||
| Apr 12, 2023 | 33.92 | 34.28 |
34.54
|
33.89
|
174K | -0.5% | ||||
| Apr 11, 2023 | 34.09 | 34.27 |
34.69
|
33.91
|
215K | -0.93% | ||||
| Apr 10, 2023 | 34.41 | 33.97 |
34.43
|
33.75
|
269K | 0.58% | ||||
| Apr 6, 2023 | 34.21 | 32.5 |
34.21
|
32.3
|
336K | 5.36% | ||||
| Apr 5, 2023 | 32.47 | 32.45 |
32.85
|
31.96
|
183K | -0.4% | ||||
| Apr 4, 2023 | 32.6 | 32.8 |
32.92
|
32.4
|
210K | -0.37% | ||||
| Apr 3, 2023 | 32.72 | 33.39 |
33.67
|
32.69
|
283K | -2.24% | ||||
| Mar 31, 2023 | 33.47 | 33.59 |
33.69
|
32.89
|
544K | -0.06% | ||||
| Mar 30, 2023 | 33.49 | 33.14 |
33.51
|
32.76
|
381K | 1.39% | ||||
| Mar 29, 2023 | 33.03 | 32.94 |
33.1
|
32.51
|
166K | 0.89% | ||||
| Mar 28, 2023 | 32.74 | 33.05 |
33.43
|
32.65
|
288K | -1.42% | ||||
| Mar 27, 2023 | 33.21 | 32.65 |
33.43
|
32.48
|
270K | 3.94% | ||||
| Mar 24, 2023 | 31.95 | 31.88 |
32.1
|
31.69
|
232K | 0% | ||||
| Mar 23, 2023 | 31.95 | 32.07 |
32.52
|
31.81
|
187K | 0.38% | ||||
| Mar 22, 2023 | 31.83 | 32.57 |
32.63
|
31.81
|
245K | -2.18% | ||||
| Mar 21, 2023 | 32.54 | 32.66 |
32.72
|
32.29
|
250K | 0.74% | ||||
| Mar 20, 2023 | 32.3 | 31.9 |
32.31
|
31.68
|
138K | 1.35% | ||||
| Mar 17, 2023 | 31.87 | 32.27 |
32.48
|
31.74
|
368K | -1.42% | ||||
| Mar 16, 2023 | 32.33 | 32.07 |
32.77
|
31.74
|
425K | 0.22% | ||||
| Mar 15, 2023 | 32.26 | 31.83 |
32.51
|
31.77
|
305K | 0.34% | ||||
| Mar 14, 2023 | 32.15 | 31.9 |
32.29
|
31.45
|
356K | 2.23% | ||||
| Mar 13, 2023 | 31.45 | 31.62 |
32.47
|
31.08
|
445K | -1.81% | ||||
| Mar 10, 2023 | 32.03 | 32.19 |
32.55
|
31.55
|
414K | -1.23% | ||||
| Mar 9, 2023 | 32.43 | 32.48 |
33.1
|
32.18
|
1.2M | -0.15% | ||||
| Mar 8, 2023 | 32.48 | 31.5 |
33.31
|
31.5
|
887K | -3.48% | ||||
| Mar 7, 2023 | 33.65 | 33.67 |
34
|
33.32
|
231K | -0.21% | ||||
| Mar 6, 2023 | 33.72 | 33.57 |
33.98
|
33.09
|
409K | 0.45% | ||||
| Mar 3, 2023 | 33.57 | 33.15 |
33.61
|
33.08
|
191K | 1.45% | ||||
| Mar 2, 2023 | 33.09 | 33.06 |
33.52
|
32.85
|
153K | 0.12% | ||||
| Mar 1, 2023 | 33.05 | 33.16 |
33.74
|
32.91
|
187K | -0.45% | ||||
| Feb 28, 2023 | 33.2 | 32.85 |
33.5
|
32.85
|
409K | 0% | ||||