About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FIZZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Celsius, Kraft Heinz and Oatly lead strong day for food and beverage stocks
- National Beverage GAAP EPS of $0.47 in-line, revenue of $300.07M misses by $5.56M
- Crowded longs and shorts in the Consumer Staples sector – UBS
- La Croix bubbly water maker National Beverage results fall flat
- National Beverage GAAP EPS of $0.53 in-line, revenue of $324.24M misses by $3.42M
- Food prices outpace overall inflation again - will these stocks benefit?
- National Beverage GAAP EPS of $0.39 beats by $0.01, revenue of $286.7M misses by $4.6M
- Dividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?
- Time to pick up cooking? Food at home prices fall for first time since 2020
- National Beverage GAAP EPS of $0.37, revenue of $268.4M
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Does Pepsi’s latest earnings beat make the stock a buy?
- Beverage double shot: Boston Beer, National Beverage are cut to Underperform at Jefferies
- National Beverage GAAP EPS of $0.39 beats by $0.05, revenue of $300M beats by $6.2M
- National Beverage Corporation stock fizzles after earnings fall flat
- National Beverage GAAP EPS of $0.38, revenue of $318.12M
- Beverage trends to watch: Coca-Cola and PepsiCo eye more M&A and innovation
- Earnings week ahead: GameStop, Nio, Zscaler, DocuSign, Kroger and more
- Soda and energy drink sales hold up and outperform alcohol in latest data read
- Hot Stocks: U dips on staff cuts, FIZZ and CYTK also sink, while CDMO gains on earnings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 0.42 / 0.5015 | 283.16M / 288.32M | |
| September 9, 2021 | 0.58 / 0.5134 | 311.71M / 299.19M |
Beat! |
| June 30, 2021 | 0.41 / 0.4079 | 261.1M / 257.88M |
Beat! |
| March 11, 2021 | 0.39 / 0.3869 | 245.93M / 242.94M |
Beat! |
| December 10, 2020 | 0.505 / 0.9103 | 271.81M / 282.31M | |
| September 10, 2020 | 1.09 / 0.96 | 293.37M / 295.89M | |
| July 1, 2020 | 0.77 / 0.6 | 262.4M / 251.07M |
Beat! |
| March 5, 2020 | 0.57 / 0.5 | 222.81M / 216.63M |
Beat! |
| December 5, 2019 | 0.7 / 0.68 | 251.61M / 249.19M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 53.85 | 53.17 |
53.91
|
52.58
|
98.1K | 1.28% | ||||
| Aug 4, 2023 | 53.17 | 53.86 |
54.31
|
52.94
|
111K | -1.32% | ||||
| Aug 3, 2023 | 53.88 | 53.17 |
54.02
|
52.99
|
136K | 1.37% | ||||
| Aug 2, 2023 | 53.15 | 52.24 |
53.6
|
52.19
|
120K | 1.68% | ||||
| Aug 1, 2023 | 52.27 | 52.93 |
53.13
|
52.07
|
132K | -1.1% | ||||
| Jul 31, 2023 | 52.85 | 52.85 |
53.33
|
52.44
|
147K | -0.09% | ||||
| Jul 28, 2023 | 52.9 | 53.22 |
54.18
|
52.87
|
151K | -0.19% | ||||
| Jul 27, 2023 | 53 | 53.06 |
53.44
|
52.8
|
136K | 0.08% | ||||
| Jul 26, 2023 | 52.96 | 51.71 |
52.99
|
51.3
|
101K | 2.04% | ||||
| Jul 25, 2023 | 51.9 | 51.74 |
52.36
|
51.55
|
139K | -0.27% | ||||
| Jul 24, 2023 | 52.04 | 51.47 |
52.29
|
51.06
|
157K | 1.21% | ||||
| Jul 21, 2023 | 51.42 | 51.72 |
51.99
|
51.3
|
120K | -0.1% | ||||
| Jul 20, 2023 | 51.47 | 50.18 |
51.51
|
49.96
|
94.8K | 2.59% | ||||
| Jul 19, 2023 | 50.17 | 49.65 |
50.24
|
49.61
|
84.7K | 1.23% | ||||
| Jul 18, 2023 | 49.56 | 49.96 |
50.06
|
49.2
|
83.1K | -0.5% | ||||
| Jul 17, 2023 | 49.81 | 49.44 |
50.34
|
49.25
|
120K | 0.08% | ||||
| Jul 14, 2023 | 49.77 | 48.56 |
49.87
|
48.31
|
103K | 1.95% | ||||
| Jul 13, 2023 | 48.82 | 48.98 |
49.19
|
48.28
|
120K | -0.45% | ||||
| Jul 12, 2023 | 49.04 | 49.33 |
49.7
|
48.93
|
115K | 0.14% | ||||
| Jul 11, 2023 | 48.97 | 48.5 |
49.19
|
48.23
|
162K | 1.53% | ||||
| Jul 10, 2023 | 48.23 | 49.96 |
49.99
|
48.04
|
279K | -3.46% | ||||
| Jul 7, 2023 | 49.96 | 50.48 |
50.93
|
49.92
|
153K | -1.03% | ||||
| Jul 6, 2023 | 50.48 | 49.79 |
50.53
|
49.1
|
238K | 0.64% | ||||
| Jul 5, 2023 | 50.16 | 49.13 |
50.34
|
48.7
|
313K | 1.62% | ||||
| Jul 3, 2023 | 49.36 | 48.7 |
49.52
|
48.44
|
147K | 2.09% | ||||
| Jun 30, 2023 | 48.35 | 48.72 |
50.78
|
48.01
|
373K | -0.64% | ||||
| Jun 29, 2023 | 48.66 | 48.02 |
51.13
|
48.02
|
318K | 0.98% | ||||
| Jun 28, 2023 | 48.19 | 49.21 |
49.21
|
48.1
|
159K | -2.17% | ||||
| Jun 27, 2023 | 49.26 | 49.38 |
49.57
|
48.98
|
119K | 0.33% | ||||
| Jun 26, 2023 | 49.1 | 49 |
49.4
|
48.34
|
142K | -0.14% | ||||
| Jun 23, 2023 | 49.17 | 50.18 |
50.72
|
49.12
|
178K | -2.71% | ||||
| Jun 22, 2023 | 50.54 | 49.74 |
50.54
|
49.51
|
116K | 1.65% | ||||
| Jun 21, 2023 | 49.72 | 50.45 |
50.7
|
49.66
|
157K | -1.05% | ||||
| Jun 20, 2023 | 50.25 | 49.8 |
50.36
|
49.27
|
229K | 1.29% | ||||
| Jun 16, 2023 | 49.61 | 48.28 |
49.67
|
48.03
|
457K | 3.85% | ||||
| Jun 15, 2023 | 47.77 | 47.82 |
48.08
|
47.25
|
198K | 0.27% | ||||
| Jun 14, 2023 | 47.64 | 47.61 |
48.15
|
47.52
|
172K | 0.34% | ||||
| Jun 13, 2023 | 47.48 | 47.49 |
48.27
|
47.33
|
168K | 0.19% | ||||
| Jun 12, 2023 | 47.39 | 47.84 |
47.95
|
47.19
|
134K | -0.94% | ||||
| Jun 9, 2023 | 47.84 | 47.45 |
48
|
47.16
|
240K | 0.72% | ||||
| Jun 8, 2023 | 47.5 | 48 |
48.2
|
47.33
|
140K | -1.57% | ||||
| Jun 7, 2023 | 48.26 | 48 |
48.73
|
47.88
|
186K | 0.54% | ||||
| Jun 6, 2023 | 48 | 48.22 |
48.49
|
47.5
|
243K | -0.85% | ||||
| Jun 5, 2023 | 48.41 | 49.04 |
49.41
|
47.99
|
225K | -2% | ||||
| Jun 2, 2023 | 49.4 | 49.04 |
49.53
|
48.9
|
329K | 1.46% | ||||
| Jun 1, 2023 | 48.69 | 49.35 |
49.98
|
48.61
|
135K | -1.48% | ||||
| May 31, 2023 | 49.42 | 49.2 |
49.88
|
48.92
|
230K | 0.51% | ||||
| May 30, 2023 | 49.17 | 49.72 |
49.84
|
49.05
|
101K | -1.64% | ||||
| May 26, 2023 | 49.99 | 49.71 |
50.42
|
49.62
|
70.3K | 0.24% | ||||
| May 25, 2023 | 49.87 | 50.05 |
50.08
|
49.46
|
68.8K | -0.72% | ||||
| May 24, 2023 | 50.23 | 51.44 |
51.44
|
50.21
|
118K | -2.3% | ||||
| May 23, 2023 | 51.41 | 50.84 |
51.97
|
50.56
|
106K | 0.94% | ||||
| May 22, 2023 | 50.93 | 52.03 |
52.41
|
50.66
|
89.0K | -2.26% | ||||
| May 19, 2023 | 52.11 | 52.53 |
52.84
|
51.78
|
118K | -0.23% | ||||
| May 18, 2023 | 52.23 | 51.19 |
52.28
|
51.05
|
123K | 1.24% | ||||
| May 17, 2023 | 51.59 | 50.96 |
51.72
|
50.54
|
126K | 1.54% | ||||
| May 16, 2023 | 50.81 | 51.55 |
51.55
|
50.56
|
133K | -1.76% | ||||
| May 15, 2023 | 51.72 | 52.02 |
52.2
|
51.6
|
63.0K | -0.56% | ||||
| May 12, 2023 | 52.01 | 51.81 |
52.42
|
51.32
|
103K | 0.44% | ||||
| May 11, 2023 | 51.78 | 51.26 |
51.81
|
51.05
|
104K | 0% | ||||