About
Profile
Intraday
High
-
Low
-
52-week
High
-
Low
-
MIGI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mawson Infrastructure says January mining revenue was $7.06M
- Mawson Infrastructure's December revenue rises 24% M/M
- Mawson Infrastructure says November total revenue grew 47% M/M
- Mawson Infrastructure Group executes new customer co-location agreement
- Mawson Infrastructure Group reports Q3 results
- Mawson Infrastructure reports BTC production of 89 in September
- Mawson reports BTC production of 88 in August
- Mawson Infrastructure stock dips after Cantor downgrades on liquidity concerns
- Mawson Infrastructure reports BTC production of 69 in July, down 3% M/M
- Mawson Infrastructure Group reports Q2 results
- Mawson reports BTC production of 71 in June
- Mawson reports BTC production of 67.49 in May
- Mawson Infrastructure set to join Russell Microcap Index
- Mawson Infrastructure appoints CEO
- Mawson Infrastructure Group reports Q1 results
- Mawson closes sale of TX assets to focus more on PA operations
- Mawson says bitcoin production was 42.97 in March
- Mawson Infrastructure Group reports Q4 results
- Mawson reports February bitcoin production of 43.3
- Mawson boosts power capacity at Midland facility to 120MW
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 0.72 | 0.73 |
0.77
|
0.68
|
260.15K | -1.37% | ||||
| Aug 24 | 0.73 | 0.69 |
0.77
|
0.68
|
282.71K | 7.35% | ||||
| Aug 23 | 0.68 | 0.76 |
0.80
|
0.66
|
457.36K | -10.53% | ||||
| Aug 22 | 0.76 | 0.73 |
0.78
|
0.69
|
301.89K | 4.11% | ||||
| Aug 19 | 0.73 | 0.81 |
0.85
|
0.72
|
342.71K | -14.12% | ||||
| Aug 18 | 0.85 | 0.87 |
0.91
|
0.80
|
361.77K | -3.41% | ||||
| Aug 17 | 0.88 | 0.91 |
0.97
|
0.82
|
218.87K | -7.37% | ||||
| Aug 16 | 0.95 | 1.04 |
1.05
|
0.90
|
203.01K | -4.04% | ||||
| Aug 15 | 0.99 | 0.99 |
1.04
|
0.93
|
295.73K | 2.06% | ||||
| Aug 12 | 0.97 | 0.91 |
1.00
|
0.91
|
360.45K | 3.19% | ||||
| Aug 11 | 0.94 | 0.85 |
0.96
|
0.84
|
344.36K | 8.05% | ||||
| Aug 10 | 0.87 | 0.85 |
0.89
|
0.84
|
161.63K | 3.57% | ||||