About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Jul 31 | 49.99 | 49.99 |
50.00
|
49.99
|
4.72M | 0% | ||||
Jul 30 | 49.99 | 49.98 |
50.00
|
49.98
|
588.00K | 0% | ||||
Jul 29 | 49.99 | 50.00 |
50.00
|
49.99
|
3.19M | 0% | ||||
Jul 28 | 49.99 | 49.98 |
50.00
|
49.98
|
926.77K | 0% | ||||
Jul 27 | 49.99 | 50.00 |
50.01
|
49.98
|
2.89M | 0.02% | ||||
Jul 24 | 49.98 | 49.98 |
49.99
|
49.98
|
550.11K | 0% | ||||
Jul 23 | 49.98 | 50.00 |
50.00
|
49.98
|
915.93K | 0% | ||||
Jul 22 | 49.98 | 49.99 |
49.99
|
49.97
|
1.79M | -0.02% | ||||
Jul 21 | 49.99 | 49.98 |
49.99
|
49.97
|
3.02M | 0.02% | ||||
Jul 20 | 49.98 | 49.97 |
49.99
|
49.95
|
1.43M | 0% | ||||
Jul 17 | 49.98 | 49.99 |
49.99
|
49.94
|
3.70M | 0.32% | ||||
Jul 16 | 49.82 | 49.83 |
49.89
|
49.82
|
1.92M | -0.02% | ||||
Jul 15 | 49.83 | 49.81 |
49.87
|
49.79
|
1.24M | 0.04% | ||||
Jul 14 | 49.81 | 49.79 |
49.83
|
49.78
|
867.02K | 0.06% | ||||
Jul 13 | 49.78 | 49.83 |
49.87
|
49.75
|
1.86M | -0.02% | ||||
Jul 10 | 49.79 | 49.83 |
49.83
|
49.78
|
845.47K | 0% | ||||
Jul 9 | 49.79 | 49.75 |
49.87
|
49.75
|
854.12K | -0.12% | ||||
Jul 8 | 49.85 | 49.82 |
49.85
|
49.80
|
1.12M | 0.10% | ||||
Jul 7 | 49.80 | 49.78 |
49.88
|
49.77
|
1.33M | 0% | ||||
Jul 6 | 49.80 | 49.84 |
49.84
|
49.75
|
1.36M | 0.18% | ||||
Jul 2 | 49.71 | 49.73 |
49.75
|
49.66
|
1.06M | 0% | ||||
Jul 1 | 49.71 | 49.70 |
49.74
|
49.67
|
1.22M | -0.08% | ||||
Jun 30 | 49.75 | 49.67 |
49.75
|
49.66
|
1.47M | 0.16% | ||||
Jun 29 | 49.67 | 49.69 |
49.70
|
49.63
|
1.67M | -0.1% | ||||
Jun 26 | 49.72 | 49.63 |
49.81
|
49.50
|
4.47M | 0.14% | ||||
Jun 25 | 49.65 | 49.68 |
49.73
|
49.64
|
2.64M | -0.06% | ||||
Jun 24 | 49.68 | 49.69 |
49.77
|
49.65
|
2.03M | -0.04% | ||||
Jun 23 | 49.70 | 49.71 |
49.71
|
49.66
|
828.79K | 0.10% | ||||
Jun 22 | 49.65 | 49.62 |
49.74
|
49.62
|
1.36M | 0% | ||||
Jun 19 | 49.65 | 49.82 |
49.85
|
49.61
|
1.98M | -0.68% |