About
Profile
Affiliated Managers Group, Inc. (NYSE: AMG) is a global asset management company with equity investments in leading boutique investment management firms.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Affiliated Managersgoes ex-dividend tomorrow
- Affiliated Managers Non-GAAP EPS of $4.65 beats by $0.31, revenue of $607.3M misses by $55.5M
- Affiliated Managers Q1 2022 Earnings Preview
- EQT agrees to buy Barings Asia PE unit for $7.5B in cash and stock
- Warning: AMG is at high risk of performing badly
- Affiliated Managers declares $0.01 dividend
- Affiliated Managers Non-GAAP EPS of $6.10 beats by $0.29, revenue of $691.8M beats by $65.69M
- Affiliated Managers Q4 2021 Earnings Preview
- Financial stocks climb after Fed speeds up tapering on path to liftoff
- Affiliated Managers stock gains after Q3 beat, expanding in growth areas
- Affiliated Managers declares $0.01 dividend
- Affiliated Managers EPS beats by $0.09, misses on revenue
- Affiliated Managers Q3 2021 Earnings Preview
- AMG to take majority equity stake in Abacus real estate investing firm
- Affiliated Managers goes ex-dividend tomorrow
- Affiliated Managers EPS beats by $0.18, beats on revenue
- Affiliated Managers Q2 2021 Earnings Preview
- Citi upgrades Invesco to Buy on EPS surprise potential
- StepStone Group leads this week's financial gainers, while 360 DigiTech corrects
- Affiliated Managers Group leads financial gainers, Greenhill and UP Fintech Holding among losers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 6.1 / 5.81 | 691.8M / 626.11M |
Beat! |
| November 1, 2021 | 4 / 3.91 | 575.2M / 587.91M | |
| July 28, 2021 | 4.03 / 3.85 | 586.3M / 566.08M |
Beat! |
| May 3, 2021 | 4.28 / 4.24 | 559.1M / 556.63M |
Beat! |
| February 8, 2021 | 4.22 / 3.71 | 554.4M / 513.56M |
Beat! |
| October 26, 2020 | 3.27 / 2.85 | 494.8M / 468.46M |
Beat! |
| July 27, 2020 | 2.74 / 2.71 | 471.1M / 450.04M |
Beat! |
| April 27, 2020 | 3.16 / 3.08 | 507.3M / 496.33M |
Beat! |
| February 3, 2020 | 4.52 / 4.09 | 555.5M / 553.51M |
Beat! |
| October 28, 2019 | 3.16 / 3.14 | 549M / 547.1M |
Beat! |
| July 29, 2019 | 3.33 / 3.19 | 591.9M / 540.73M |
Beat! |
| May 6, 2019 | 3.26 / 3.26 | 543.1M / 542.29M |
Beat! |
| February 4, 2019 | 3.53 / 3.51 | 564.4M / 565.88M | |
| October 29, 2018 | 3.45 / 3.43 | 601.3M / 603.44M | |
| July 30, 2018 | 3.61 / 3.6 | 600.1M / 606.2M | |
| April 30, 2018 | 3.92 / 3.89 | 612.4M / 589.03M |
Beat! |
| January 29, 2018 | 4.68 / 4.53 | 604.1M / 606.71M | |
| October 30, 2017 | 3.41 / 3.36 | 585.7M / 587.61M | |
| July 31, 2017 | 3.33 / 3.24 | 570.9M / 573.70M | |
| May 1, 2017 | 3.21 / 3.18 | 544.3M / 551.58M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 117.81 | 115.52 |
118.47
|
115.47
|
134.72K | 1.04% | ||||
| Jun 30 | 116.60 | 115.05 |
118.77
|
114.22
|
235.11K | -1.09% | ||||
| Jun 29 | 117.88 | 121.48 |
121.48
|
117.61
|
256.62K | -3.61% | ||||
| Jun 28 | 122.29 | 124.33 |
125.08
|
121.39
|
206.56K | -0.16% | ||||
| Jun 27 | 122.48 | 124.28 |
124.28
|
121.50
|
208.46K | -1.26% | ||||
| Jun 24 | 124.04 | 119.97 |
124.23
|
119.77
|
395.09K | 4.64% | ||||
| Jun 23 | 118.54 | 117.48 |
118.71
|
115.91
|
168.52K | 1.39% | ||||
| Jun 22 | 116.92 | 114.92 |
117.71
|
114.58
|
241.09K | -0.6% | ||||
| Jun 21 | 117.63 | 118.33 |
118.75
|
116.98
|
263.16K | 2.15% | ||||
| Jun 17 | 115.15 | 114.63 |
116.76
|
113.59
|
759.87K | 1.44% | ||||
| Jun 16 | 113.52 | 116.27 |
116.27
|
112.38
|
425.37K | -5.58% | ||||
| Jun 15 | 120.23 | 119.35 |
122.47
|
118.45
|
224.24K | 1.78% | ||||
| Jun 14 | 118.13 | 119.44 |
121.04
|
116.87
|
302.44K | -0.45% | ||||
| Jun 13 | 118.66 | 121.86 |
121.97
|
117.34
|
417.67K | -6.18% | ||||
| Jun 10 | 126.47 | 129.99 |
130.63
|
126.45
|
306.78K | -5.58% | ||||
| Jun 9 | 133.95 | 134.49 |
136.55
|
133.16
|
305.19K | -1.11% | ||||
| Jun 8 | 135.46 | 136.39 |
136.96
|
134.90
|
333.92K | -2.1% | ||||
| Jun 7 | 138.37 | 134.68 |
138.73
|
133.93
|
273.94K | 1.59% | ||||
| Jun 6 | 136.21 | 135.35 |
137.88
|
133.38
|
220.06K | 1.93% | ||||
| Jun 3 | 133.63 | 133.00 |
134.02
|
131.94
|
145.60K | -0.64% | ||||