About
Profile
BlackRock, Inc. provides investment management services to institutional clients and to retail investors through various investment vehicles.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BlackRock outlines path to 30% revenue from private markets and technology by 2030 as HPS acquisition closes
- 5 stocks to watch on Tuesday: C, JPM, WFC, BLK, GOOG
- BlackRock in charts: Investment advisory and administration revenue jumps 15% Y/Y in Q2
- BlackRock Q2 earnings, AUM top consensus, inflows, revenue miss
- Earnings Snapshot: BlackRock tops profit estimates, reports $68B of quarterly total net inflows
- BlackRock Non-GAAP EPS of $12.05 beats by $1.23, revenue of $5.42B misses by $40M
- Earnings week ahead: JPM, BAC, GS, MS, C, JNJ, TSM, ABT, PEP, MMM, SLB, UAL, NFLX, and more
- BlackRock debuts ETF to capture S&P 500 minus the mega-caps
- BlackRock to buy ElmTree Funds
- BlackRock considers selling Saudi Aramco gas pipelines stake - report
- BlackRock continues its winning streak for the seventh straight session
- BlackRock acquires alternative investment firm HPS
- BlackRock, Mubadala said to unwind Asia Private Credit partnership
- BlackRock to add private equity, credit to retirement plans
- BlackRock launches hedged government bond active ETF
- BlackRock sets 2030 aspirations in crypto, private markets, others
- Larry Fink: Private investment can save the U.S., if we act fast
- BlackRock said to plan its second round of layoffs this year
- Kuwait Investment Authority joins BlackRock, MGX, Microsoft AI infrastructure partnership
- RBC iShares expand iShares core offering with new ETFs
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 14, 2022 | - / 10.06 | - / 5.11B | |
| October 13, 2021 | 10.95 / 9.39 | 5.05B / 4.82B |
Beat! |
| July 14, 2021 | 10.03 / 9.44 | 4.82B / 4.62B |
Beat! |
| April 15, 2021 | 7.77 / 7.68 | 4.4B / 4.31B |
Beat! |
| January 14, 2021 | 10.18 / 9.14 | 4.48B / 4.27B |
Beat! |
| October 13, 2020 | 9.22 / 7.77 | 4.37B / 3.94B |
Beat! |
| July 17, 2020 | 7.85 / 6.99 | 3.65B / 3.55B |
Beat! |
| April 16, 2020 | 6.6 / 6.36 | 3.71B / 3.63B |
Beat! |
| January 15, 2020 | 8.34 / 7.62 | 3.98B / 3.83B |
Beat! |
| October 15, 2019 | 7.15 / 6.96 | 3.69B / 3.69B |
Beat! |
| July 19, 2019 | 6.41 / 6.5 | 3.52B / 3.58B | |
| April 16, 2019 | 6.61 / 6.13 | 3.35B / 3.35B | |
| January 16, 2019 | 6.08 / 6.28 | 3.43B / 3.44B | |
| October 16, 2018 | 7.52 / 6.85 | 3.58B / 3.64B | |
| July 16, 2018 | 6.66 / 6.55 | 3.61B / 3.58B |
Beat! |
| April 12, 2018 | 6.7 / 6.39 | 3.58B / 3.2B |
Beat! |
| January 12, 2018 | 6.24 / 6.02 | 3.47B / 3,321M |
Beat! |
| October 11, 2017 | 5.92 / 5.56 | 3.23B / 3,096M |
Beat! |
| July 17, 2017 | 5.24 / 5.40 | 2.97B / 3,019M | |
| April 19, 2017 | 4.76 / 4.89 | 3.09B / 2,869M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 643.62 | 641.5 |
647.84
|
641.43
|
440K | -0.72% | ||||
| Oct 6, 2023 | 648.26 | 635.02 |
651.51
|
634.54
|
608K | 1.24% | ||||
| Oct 5, 2023 | 640.3 | 633.65 |
642.87
|
632.01
|
496K | 0.59% | ||||
| Oct 4, 2023 | 636.53 | 629.03 |
638.36
|
625.38
|
546K | 1.77% | ||||
| Oct 3, 2023 | 625.47 | 637.73 |
637.73
|
623.6
|
678K | -2.73% | ||||
| Oct 2, 2023 | 643.04 | 644.71 |
646.25
|
638.73
|
568K | -0.53% | ||||
| Sep 29, 2023 | 646.49 | 652.8 |
656.82
|
645.54
|
540K | 0.19% | ||||
| Sep 28, 2023 | 645.24 | 643.02 |
647.54
|
640.67
|
696K | 0.29% | ||||
| Sep 27, 2023 | 643.39 | 647.68 |
648.45
|
640.31
|
549K | -0.51% | ||||
| Sep 26, 2023 | 646.72 | 652.12 |
654.49
|
645.82
|
588K | -1.65% | ||||
| Sep 25, 2023 | 657.55 | 655.02 |
659.97
|
653.03
|
458K | -0.39% | ||||
| Sep 22, 2023 | 660.1 | 670.99 |
671.72
|
659.33
|
468K | -1.31% | ||||
| Sep 21, 2023 | 668.83 | 676.74 |
676.74
|
665.65
|
547K | -2.14% | ||||
| Sep 20, 2023 | 683.48 | 691 |
694.69
|
682.67
|
333K | -0.8% | ||||
| Sep 19, 2023 | 688.96 | 693.66 |
695.57
|
685.66
|
425K | -0.85% | ||||
| Sep 18, 2023 | 694.89 | 696.32 |
699.48
|
690.06
|
494K | -0.36% | ||||
| Sep 15, 2023 | 697.41 | 701.86 |
705.15
|
695.33
|
2.8M | -1.33% | ||||
| Sep 14, 2023 | 706.81 | 703.71 |
709.06
|
698.33
|
660K | 1.37% | ||||
| Sep 13, 2023 | 697.23 | 698.84 |
704.22
|
693.99
|
645K | -0.02% | ||||
| Sep 12, 2023 | 697.34 | 693.35 |
702.73
|
692.08
|
404K | 0.20% | ||||
| Sep 11, 2023 | 695.93 | 695.46 |
697.95
|
691.99
|
563K | 0.77% | ||||
| Sep 8, 2023 | 690.62 | 692.18 |
693.55
|
686.72
|
352K | -0.06% | ||||
| Sep 7, 2023 | 691.06 | 682.68 |
692.65
|
679.95
|
447K | -0.45% | ||||
| Sep 6, 2023 | 694.18 | 692.96 |
699.32
|
688.7
|
426K | -0.25% | ||||
| Sep 5, 2023 | 695.93 | 705.57 |
708.29
|
695.49
|
555K | -1.45% | ||||
| Sep 1, 2023 | 706.19 | 704.2 |
706.99
|
701.4
|
455K | 0.81% | ||||
| Aug 31, 2023 | 700.54 | 697.87 |
704.44
|
693.79
|
613K | 0.68% | ||||
| Aug 30, 2023 | 695.81 | 691.78 |
699.5
|
689.81
|
482K | 0.69% | ||||
| Aug 29, 2023 | 691.03 | 678.65 |
691.46
|
676.55
|
503K | 1.77% | ||||
| Aug 28, 2023 | 679 | 681.31 |
683.54
|
674.63
|
431K | 0.45% | ||||
| Aug 25, 2023 | 675.96 | 676 |
682.2
|
671.26
|
275K | 0.42% | ||||
| Aug 24, 2023 | 673.16 | 678.78 |
688.58
|
672.97
|
318K | -0.83% | ||||
| Aug 23, 2023 | 678.77 | 668.4 |
680.33
|
667.12
|
379K | 1.94% | ||||
| Aug 22, 2023 | 665.84 | 671.59 |
674.76
|
664.61
|
330K | -0.86% | ||||
| Aug 21, 2023 | 671.59 | 672.2 |
676.95
|
666.5
|
424K | 0.20% | ||||
| Aug 18, 2023 | 670.25 | 665.23 |
675.31
|
665.23
|
529K | -0.56% | ||||
| Aug 17, 2023 | 674 | 674.71 |
681.05
|
672.48
|
470K | 0.26% | ||||
| Aug 16, 2023 | 672.24 | 670 |
676.46
|
670
|
492K | -0.09% | ||||
| Aug 15, 2023 | 672.82 | 684.99 |
686.11
|
670.5
|
514K | -2.9% | ||||
| Aug 14, 2023 | 692.93 | 692.81 |
694.17
|
688.64
|
393K | -0.39% | ||||
| Aug 11, 2023 | 695.61 | 693.77 |
698.3
|
690.28
|
381K | -0.2% | ||||
| Aug 10, 2023 | 697.01 | 697.02 |
706.09
|
694.57
|
497K | 0.71% | ||||
| Aug 9, 2023 | 692.09 | 695.26 |
699.97
|
691
|
440K | -0.7% | ||||
| Aug 8, 2023 | 696.98 | 703.39 |
703.39
|
687.52
|
670K | -2.19% | ||||
| Aug 7, 2023 | 712.55 | 713.31 |
718.83
|
711.64
|
388K | 0.32% | ||||
| Aug 4, 2023 | 710.28 | 710.07 |
720.94
|
709.08
|
475K | 0.02% | ||||
| Aug 3, 2023 | 710.17 | 710.48 |
712.88
|
705.62
|
580K | -1.01% | ||||
| Aug 2, 2023 | 717.44 | 722.44 |
723.79
|
713.27
|
644K | -2.02% | ||||
| Aug 1, 2023 | 732.26 | 733.32 |
735.91
|
730.5
|
358K | -0.89% | ||||
| Jul 31, 2023 | 738.85 | 739.99 |
743.32
|
735.61
|
368K | 0.07% | ||||
| Jul 28, 2023 | 738.34 | 738.2 |
746.25
|
734.78
|
523K | 1.27% | ||||
| Jul 27, 2023 | 729.07 | 746.12 |
747.99
|
728.4
|
555K | -1.9% | ||||
| Jul 26, 2023 | 743.16 | 743.25 |
749.87
|
741.01
|
553K | -0.38% | ||||
| Jul 25, 2023 | 746.02 | 752.55 |
752.98
|
742.21
|
611K | -1.4% | ||||
| Jul 24, 2023 | 756.58 | 751.7 |
757.01
|
750.49
|
385K | 0.71% | ||||
| Jul 21, 2023 | 751.21 | 753.24 |
756.32
|
749.74
|
512K | 0.04% | ||||
| Jul 20, 2023 | 750.88 | 744.02 |
753.37
|
742.5
|
622K | 0.48% | ||||
| Jul 19, 2023 | 747.3 | 739.96 |
752.95
|
739.96
|
715K | 1.13% | ||||
| Jul 18, 2023 | 738.93 | 725.52 |
740.83
|
723.23
|
789K | 1.52% | ||||
| Jul 17, 2023 | 727.87 | 724.55 |
733
|
720.5
|
644K | 0% | ||||