About
Profile
Lazard's roots began in the 1840s with the emigration of five French brothers and several cousins to the United States. In 1848, Alexandre, Lazare, and Simon Lazard founded Lazard Frères & Co. in New Orleans as a dry goods merchant.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LAZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lazard earnings drop more than expected in Q4 as Financial Advisory sales dive
- Lazard Non-GAAP EPS of $0.69 misses by $0.12, revenue of $712.39M beats by $57.3M
- Lazard declares $0.50 dividend
- Lazard Q4 2022 Earnings Preview
- Lazard appoints Wassim Al-Khatib as CEO of firm’s MENA Investment Banking business
- Crypto news site CoinDesk is said to tap Lazard to explore potential sale
- Lazard AUM slips in December
- Lazard November AUM totals ~$221B
- Lazard October AUM totals ~$204.6B
- Lazard Q3 earnings beat as Financial Advisory strengthens, while AUM slumps
- Lazard Non-GAAP EPS of $1.05 beats by $0.24, revenue of $746.43M beats by $101.8M
- Lazard declares $0.50 dividend
- Lazard Q3 2022 Earnings Preview
- Lazard secures new U.K. headquarters in Manchester Square
- Lazard AUM falls 9% in September
- Morgan Stanley's quant screen chooses dividend stocks to own and avoid
- Lazard says AUM as of Aug. 31 down M/M
- Lazard sees 3.9% growth in July AUM
- Lazard Q2 revenue miss highlights slump in Financial Advisory, Asset Management units
- Lazard names new CFO within internal officer
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 3, 2022 | 1.92 / 1.44 | 967.95M / 846.78M |
Beat! |
October 29, 2021 | 0.98 / 0.9496 | 701.64M / 711.09M |
Beat! |
July 30, 2021 | 1.28 / 0.8848 | 821.45M / 656.54M |
Beat! |
April 30, 2021 | 0.87 / 0.8869 | 647.86M / 667.54M | |
February 5, 2021 | 1.66 / 0.9735 | 848.77M / 686.51M |
Beat! |
October 29, 2020 | 0.67 / 0.4715 | 569.05M / 506.06M |
Beat! |
July 31, 2020 | 0.67 / 0.38 | 542.91M / 500.54M |
Beat! |
April 30, 2020 | 0.58 / 0.62 | 562.81M / 570.38M | |
January 30, 2020 | 0.91 / 0.81 | 708.01M / 678.2M |
Beat! |
October 31, 2019 | 0.76 / 0.73 | 588.26M / 605.62M | |
July 25, 2019 | 0.73 / 0.63 | 629.7M / 592.2M |
Beat! |
April 25, 2019 | 0.87 / 0.65 | 619.99M / 587.17M |
Beat! |
February 5, 2019 | 0.94 / 0.92 | 684.54M / 669M |
Beat! |
October 25, 2018 | 0.86 / 0.93 | 605.61M / 653.12M | |
July 26, 2018 | 1.1 / 0.95 | 740.7M / 668.7M |
Beat! |
April 26, 2018 | 1.26 / 1.04 | 723.93M / 653.04M |
Beat! |
February 1, 2018 | 1.26 / 0.90 | 692.3M / 660.58M |
Beat! |
October 26, 2017 | 0.85 / 0.75 | 638.1M / 593.3M |
Beat! |
July 27, 2017 | 0.85 / 0.8 | 729.9M / 627.1M |
Beat! |
April 27, 2017 | 0.83 / 0.74 | 637.4M / - |
Beat! |
February 2, 2017 | 1.13 / 0.71 | 705.8M / 697.4M |
Beat! |
Date | Price | Open | High | Low | Vol | ER | |||
---|---|---|---|---|---|---|---|---|---|
Apr 29 | 32.77 | 33.89 |
34.20
|
32.68
|
748.98K | ||||
Apr 28 | 34.15 | 34.15 |
34.33
|
32.28
|
865.66K | ||||
Apr 27 | 33.49 | 33.41 |
34.20
|
33.41
|
1.01M | ||||
Apr 26 | 33.47 | 34.55 |
35.18
|
33.43
|
909.76K | ||||
Apr 25 | 34.85 | 34.09 |
34.96
|
33.62
|
473.24K | ||||
Apr 22 | 34.41 | 35.11 |
35.36
|
34.37
|
910.83K | ||||
Apr 21 | 35.29 | 36.38 |
36.67
|
35.01
|
664.06K | ||||
Apr 20 | 35.94 | 36.22 |
36.46
|
35.64
|
672.54K | ||||
Apr 19 | 35.82 | 34.24 |
36.20
|
34.21
|
774.40K | ||||
Apr 18 | 34.16 | 33.05 |
34.47
|
33.02
|
860.05K | ||||
Apr 14 | 33.18 | 33.87 |
34.50
|
33.17
|
846.97K | ||||
Apr 13 | 33.77 | 33.17 |
34.06
|
33.05
|
985.66K | ||||
Apr 12 | 33.49 | 34.29 |
35.25
|
33.38
|
1.33M | ||||
Apr 11 | 34.08 | 33.90 |
34.56
|
33.70
|
842.52K | ||||
Apr 8 | 33.87 | 33.65 |
34.70
|
33.51
|
1.09M | ||||
Apr 7 | 33.67 | 33.69 |
34.04
|
32.51
|
1.05M | ||||
Apr 6 | 34.14 | 34.12 |
34.69
|
33.82
|
975.35K | ||||
Apr 5 | 34.71 | 35.46 |
35.63
|
34.56
|
1.58M | ||||
Apr 4 | 35.46 | 35.37 |
35.83
|
34.90
|
629.18K | ||||
Apr 1 | 35.24 | 34.69 |
35.38
|
34.58
|
715.01K | ||||
Mar 31 | 34.50 | 35.81 |
36.21
|
34.48
|
1.04M | ||||
Mar 30 | 35.92 | 36.60 |
36.80
|
35.91
|
922.47K |