About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EVR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Evercore declares $0.76 dividend
- Evercore Non-GAAP EPS of $2.02 beats by $0.35, revenue of $790.3M beats by $73.85M
- Evercore Q4 2023 Earnings Preview
- BofA and Piper Sandler top M&A financial advisers in financial services sector in 2023
- Evercore cut to Neutral at UBS on outlook for more gradual M&A recovery
- Evercore files to the sell ordinary shares
- Evercore declares $0.76 dividend
- Evercore GAAP EPS of $1.30 beats by $0.31, revenue of $570.2M beats by $16.01M
- Evercore Q3 2023 Earnings Preview
- Jefferies upgraded to Buy, Evercore downgraded to Neutral at Goldman Sachs
- Evercore declares $0.76 dividend
- Evercore Non-GAAP EPS of $0.96 misses by $0.30, revenue of $505.1M misses by $8.77M
- Evercore Q2 2023 Earnings Preview
- Nippon Steel still seeking stake in Teck Resources coal asset, exec says
- Evercore increases quarterly dividend by 6% to $0.76
- Evercore Non-GAAP EPS of $2.16 beats by $0.04, revenue of $577.8M beats by $3.72M
- Evercore Q1 2023 Earnings Preview
- Evercore, Lazard upgraded, Jefferies downgraded at Morgan Stanley
- Evercore Q4 earnings beat even as investment banking, management divisions weaken
- Evercore declares $0.72 dividend
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Oct 9, 2023 | 134.32 | 131.88 |
134.71
|
131.38
|
180K | 0.91% | ||||
Oct 6, 2023 | 133.11 | 132.62 |
134.73
|
131.6
|
183K | -0.19% | ||||
Oct 5, 2023 | 133.37 | 131.69 |
134.01
|
131.08
|
179K | 0.94% | ||||
Oct 4, 2023 | 132.13 | 131.18 |
132.21
|
129.82
|
232K | 0.72% | ||||
Oct 3, 2023 | 131.18 | 133.09 |
133.09
|
128.68
|
317K | -2.28% | ||||
Oct 2, 2023 | 134.24 | 137.57 |
137.57
|
133.26
|
235K | -2.64% | ||||
Sep 29, 2023 | 137.88 | 140.03 |
140.42
|
137.19
|
217K | -0.83% | ||||
Sep 28, 2023 | 139.04 | 136.81 |
139.74
|
136.79
|
172K | 1.47% | ||||
Sep 27, 2023 | 137.03 | 136.09 |
137.57
|
135.22
|
241K | 1.01% | ||||
Sep 26, 2023 | 135.66 | 137.09 |
137.78
|
134.26
|
306K | -1.81% | ||||
Sep 25, 2023 | 138.16 | 136.16 |
138.68
|
136.16
|
190K | 1.16% | ||||
Sep 22, 2023 | 136.57 | 138.52 |
140.19
|
135.5
|
282K | -1.08% | ||||
Sep 21, 2023 | 138.06 | 140 |
140
|
136.56
|
481K | -2.11% | ||||
Sep 20, 2023 | 141.03 | 145.21 |
146.03
|
140.78
|
384K | -2.2% | ||||
Sep 19, 2023 | 144.2 | 146.35 |
146.99
|
143.68
|
265K | -1.21% | ||||
Sep 18, 2023 | 145.97 | 144.81 |
146.54
|
142.62
|
302K | 0.79% | ||||
Sep 15, 2023 | 144.83 | 142.64 |
145.25
|
141.83
|
772K | 1.02% | ||||
Sep 14, 2023 | 143.37 | 141.86 |
144.26
|
141.5
|
529K | 1.85% | ||||
Sep 13, 2023 | 140.77 | 140.27 |
140.88
|
138.41
|
456K | 0.81% | ||||
Sep 12, 2023 | 139.64 | 137.68 |
139.84
|
137.68
|
240K | 1.29% | ||||
Sep 11, 2023 | 137.86 | 140.48 |
140.85
|
137.53
|
319K | -1.41% | ||||
Sep 8, 2023 | 139.83 | 137.95 |
139.85
|
136.25
|
259K | 1.66% | ||||
Sep 7, 2023 | 137.54 | 137.33 |
138.4
|
135.96
|
269K | -0.54% | ||||
Sep 6, 2023 | 138.28 | 137.86 |
139.95
|
136.27
|
276K | -0.04% | ||||
Sep 5, 2023 | 138.33 | 140 |
140.02
|
137.13
|
336K | -2.23% | ||||
Sep 1, 2023 | 141.48 | 141.56 |
143.37
|
141.14
|
282K | 1.02% | ||||
Aug 31, 2023 | 140.05 | 140.15 |
141.45
|
139.51
|
218K | -0.31% | ||||
Aug 30, 2023 | 140.49 | 140.81 |
141.92
|
140.01
|
189K | -0.09% | ||||
Aug 29, 2023 | 140.61 | 137.39 |
140.8
|
137.39
|
241K | 2.17% | ||||
Aug 28, 2023 | 137.62 | 134.36 |
137.88
|
134.36
|
211K | 2.53% | ||||
Aug 25, 2023 | 134.22 | 134.02 |
135.1
|
131.67
|
198K | 0.66% | ||||
Aug 24, 2023 | 133.34 | 131.45 |
134.1
|
130.25
|
195K | 0.44% | ||||
Aug 23, 2023 | 132.76 | 131.73 |
133.5
|
131.56
|
205K | 1.14% | ||||
Aug 22, 2023 | 131.27 | 129.84 |
132.42
|
129.71
|
285K | -1.56% | ||||
Aug 21, 2023 | 133.35 | 133.53 |
134.65
|
131.95
|
230K | 0.16% | ||||
Aug 18, 2023 | 133.14 | 130.11 |
133.38
|
130.11
|
140K | 1.32% | ||||
Aug 17, 2023 | 131.4 | 133.29 |
134.07
|
131.29
|
179K | -1.25% | ||||
Aug 16, 2023 | 133.07 | 133.53 |
134.46
|
132.56
|
182K | -0.57% | ||||
Aug 15, 2023 | 133.83 | 135.46 |
135.7
|
133.63
|
123K | -2.36% | ||||
Aug 14, 2023 | 137.07 | 137.71 |
137.71
|
136
|
135K | -0.77% | ||||
Aug 11, 2023 | 138.13 | 137.83 |
139.11
|
136.58
|
169K | 0.09% | ||||
Aug 10, 2023 | 138.01 | 138.05 |
140.35
|
137.25
|
271K | 0.88% | ||||
Aug 9, 2023 | 136.81 | 138.39 |
138.39
|
136.61
|
214K | -0.91% | ||||
Aug 8, 2023 | 138.06 | 137.81 |
138.56
|
135.97
|
302K | -1.27% | ||||
Aug 7, 2023 | 139.84 | 139.43 |
140.76
|
138.91
|
223K | 1.27% | ||||
Aug 4, 2023 | 138.08 | 138 |
140.46
|
137.06
|
324K | 0.17% | ||||
Aug 3, 2023 | 137.85 | 134.39 |
138.45
|
134.39
|
359K | 1.73% | ||||
Aug 2, 2023 | 135.51 | 133.9 |
135.75
|
132.49
|
378K | 0.22% | ||||
Aug 1, 2023 | 135.21 | 133.65 |
135.29
|
132.49
|
338K | 0.11% | ||||
Jul 31, 2023 | 135.06 | 134.29 |
136.03
|
134.04
|
285K | 0.63% | ||||
Jul 28, 2023 | 134.21 | 135.15 |
136.74
|
132.85
|
410K | 0.19% | ||||
Jul 27, 2023 | 133.96 | 137.2 |
138.3
|
133.82
|
805K | -1.86% | ||||
Jul 26, 2023 | 136.5 | 134.02 |
136.91
|
132.03
|
964K | -3.03% | ||||
Jul 25, 2023 | 140.76 | 138.49 |
141.63
|
138.26
|
535K | 1.64% | ||||
Jul 24, 2023 | 138.49 | 138.4 |
139.64
|
137.85
|
288K | 0.06% | ||||
Jul 21, 2023 | 138.41 | 139.79 |
139.91
|
138
|
282K | -0.5% | ||||
Jul 20, 2023 | 139.1 | 139.65 |
139.65
|
137.42
|
318K | -0.17% | ||||
Jul 19, 2023 | 139.34 | 135.75 |
139.49
|
135.75
|
434K | 2.55% | ||||
Jul 18, 2023 | 135.87 | 134.14 |
136.18
|
134.14
|
300K | 1.61% | ||||
Jul 17, 2023 | 133.72 | 131.67 |
134.48
|
131.67
|
289K | 0% |