About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EVR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Evercore declares $0.76 dividend
- Evercore Non-GAAP EPS of $0.96 misses by $0.30, revenue of $505.1M misses by $8.77M
- Evercore Q2 2023 Earnings Preview
- Nippon Steel still seeking stake in Teck Resources coal asset, exec says
- Evercore increases quarterly dividend by 6% to $0.76
- Evercore Non-GAAP EPS of $2.16 beats by $0.04, revenue of $577.8M beats by $3.72M
- Evercore Q1 2023 Earnings Preview
- Evercore, Lazard upgraded, Jefferies downgraded at Morgan Stanley
- Evercore Q4 earnings beat even as investment banking, management divisions weaken
- Evercore declares $0.72 dividend
- Evercore Non-GAAP EPS of $3.50 beats by $0.96, revenue of $836.7M beats by $161.22M
- Evercore Q4 2022 Earnings Preview
- Tim Lalonde is the finance chief of Evercore
- Goldman Sachs upgrades Evercore on attractive valuation; cuts Moelis, Jefferies
- Evercore Q3 earnings breeze past consensus on stronger commissions, less expenses
- Evercore CFO Celeste Mellet to depart
- Evercore declares $0.72 dividend
- Evercore Non-GAAP EPS of $2.20 beats by $0.83, revenue of $576.9M beats by $99.42M
- Evercore Q3 2022 Earnings Preview
- Evercore, Moelis stock slump after UBS downgrades to Sell amid M&A slump
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14 | 143.37 | 141.86 |
144.26
|
141.5
|
529K | 1.85% | ||||
| Sep 13 | 140.77 | 140.27 |
140.88
|
138.41
|
456K | 0.81% | ||||
| Sep 12 | 139.64 | 137.68 |
139.84
|
137.68
|
240K | 1.29% | ||||
| Sep 11 | 137.86 | 140.48 |
140.85
|
137.53
|
319K | -1.41% | ||||
| Sep 8 | 139.83 | 137.95 |
139.85
|
136.25
|
259K | 1.66% | ||||
| Sep 7 | 137.54 | 137.33 |
138.4
|
135.96
|
269K | -0.54% | ||||
| Sep 6 | 138.28 | 137.86 |
139.95
|
136.27
|
276K | -0.04% | ||||
| Sep 5 | 138.33 | 140 |
140.02
|
137.13
|
336K | -2.23% | ||||
| Sep 1 | 141.48 | 141.56 |
143.37
|
141.14
|
282K | 1.02% | ||||
| Aug 31 | 140.05 | 140.15 |
141.45
|
139.51
|
218K | -0.31% | ||||
| Aug 30 | 140.49 | 140.81 |
141.92
|
140.01
|
189K | -0.09% | ||||
| Aug 29 | 140.61 | 137.39 |
140.8
|
137.39
|
241K | 2.17% | ||||
| Aug 28 | 137.62 | 134.36 |
137.88
|
134.36
|
211K | 2.53% | ||||
| Aug 25 | 134.22 | 134.02 |
135.1
|
131.67
|
198K | 0.66% | ||||
| Aug 24 | 133.34 | 131.45 |
134.1
|
130.25
|
195K | 0.44% | ||||
| Aug 23 | 132.76 | 131.73 |
133.5
|
131.56
|
205K | 1.14% | ||||
| Aug 22 | 131.27 | 129.84 |
132.42
|
129.71
|
285K | -1.56% | ||||
| Aug 21 | 133.35 | 133.53 |
134.65
|
131.95
|
230K | 0.16% | ||||
| Aug 18 | 133.14 | 130.11 |
133.38
|
130.11
|
140K | 1.32% | ||||
| Aug 17 | 131.4 | 133.29 |
134.07
|
131.29
|
179K | -1.25% | ||||
| Aug 16 | 133.07 | 133.53 |
134.46
|
132.56
|
182K | -0.57% | ||||
| Aug 15 | 133.83 | 135.46 |
135.7
|
133.63
|
123K | -2.36% | ||||
| Aug 14 | 137.07 | 137.71 |
137.71
|
136
|
135K | -0.77% | ||||
| Aug 11 | 138.13 | 137.83 |
139.11
|
136.58
|
169K | 0.09% | ||||
| Aug 10 | 138.01 | 138.05 |
140.35
|
137.25
|
271K | 0.88% | ||||
| Aug 9 | 136.81 | 138.39 |
138.39
|
136.61
|
214K | -0.91% | ||||
| Aug 8 | 138.06 | 137.81 |
138.56
|
135.97
|
302K | -1.27% | ||||
| Aug 7 | 139.84 | 139.43 |
140.76
|
138.91
|
223K | 1.27% | ||||
| Aug 4 | 138.08 | 138 |
140.46
|
137.06
|
324K | 0.17% | ||||
| Aug 3 | 137.85 | 134.39 |
138.45
|
134.39
|
359K | 1.73% | ||||
| Aug 2 | 135.51 | 133.9 |
135.75
|
132.49
|
378K | 0.22% | ||||
| Aug 1 | 135.21 | 133.65 |
135.29
|
132.49
|
338K | 0.11% | ||||
| Jul 31 | 135.06 | 134.29 |
136.03
|
134.04
|
285K | 0.63% | ||||
| Jul 28 | 134.21 | 135.15 |
136.74
|
132.85
|
410K | 0.19% | ||||
| Jul 27 | 133.96 | 137.2 |
138.3
|
133.82
|
805K | -1.86% | ||||
| Jul 26 | 136.5 | 134.02 |
136.91
|
132.03
|
964K | -3.03% | ||||
| Jul 25 | 140.76 | 138.49 |
141.63
|
138.26
|
535K | 1.64% | ||||
| Jul 24 | 138.49 | 138.4 |
139.64
|
137.85
|
288K | 0.06% | ||||
| Jul 21 | 138.41 | 139.79 |
139.91
|
138
|
282K | -0.5% | ||||
| Jul 20 | 139.1 | 139.65 |
139.65
|
137.42
|
318K | -0.17% | ||||
| Jul 19 | 139.34 | 135.75 |
139.49
|
135.75
|
434K | 2.55% | ||||
| Jul 18 | 135.87 | 134.14 |
136.18
|
134.14
|
300K | 1.61% | ||||
| Jul 17 | 133.72 | 131.67 |
134.48
|
131.67
|
289K | 0.92% | ||||
| Jul 14 | 132.5 | 132.96 |
133.44
|
131.23
|
301K | -0.2% | ||||
| Jul 13 | 132.76 | 131.04 |
133.63
|
130.49
|
460K | 2.01% | ||||
| Jul 12 | 130.15 | 127 |
130.98
|
125.13
|
677K | 4.94% | ||||
| Jul 11 | 124.02 | 121.83 |
124.13
|
121.36
|
367K | 2.72% | ||||
| Jul 10 | 120.74 | 117.41 |
120.79
|
117.41
|
293K | 1.94% | ||||
| Jul 7 | 118.44 | 118.5 |
120.79
|
118.16
|
383K | 0.32% | ||||
| Jul 6 | 118.06 | 119.39 |
119.39
|
117.16
|
387K | -1.94% | ||||
| Jul 5 | 120.4 | 123.83 |
123.89
|
120.32
|
390K | -3.29% | ||||
| Jul 3 | 124.5 | 124.22 |
125.11
|
123.5
|
127K | 0.74% | ||||
| Jun 30 | 123.59 | 125.99 |
125.99
|
123.5
|
428K | -1.07% | ||||
| Jun 29 | 124.93 | 122.78 |
125.05
|
121.85
|
458K | 2.45% | ||||
| Jun 28 | 121.94 | 119.94 |
122.01
|
118.84
|
477K | 1.64% | ||||
| Jun 27 | 119.97 | 118.43 |
120.55
|
117.57
|
337K | 1.67% | ||||
| Jun 26 | 118 | 117.12 |
119.07
|
117.12
|
359K | 1.08% | ||||
| Jun 23 | 116.74 | 117.7 |
118.79
|
116.13
|
464K | -1.97% | ||||
| Jun 22 | 119.08 | 120.57 |
120.57
|
118.28
|
461K | -1.56% | ||||
| Jun 21 | 120.97 | 120.88 |
122.1
|
119.9
|
372K | 0% | ||||