About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EVR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Evercore Q4 earnings beat even as investment banking, management divisions weaken
- Evercore declares $0.72 dividend
- Evercore Non-GAAP EPS of $3.50 beats by $0.96, revenue of $836.7M beats by $161.22M
- Evercore Q4 2022 Earnings Preview
- Tim Lalonde is the finance chief of Evercore
- Goldman Sachs upgrades Evercore on attractive valuation; cuts Moelis, Jefferies
- Evercore Q3 earnings breeze past consensus on stronger commissions, less expenses
- Evercore CFO Celeste Mellet to depart
- Evercore declares $0.72 dividend
- Evercore Non-GAAP EPS of $2.20 beats by $0.83, revenue of $576.9M beats by $99.42M
- Evercore Q3 2022 Earnings Preview
- Evercore, Moelis stock slump after UBS downgrades to Sell amid M&A slump
- Evercore Q2 earnings easily beat consensus on record advisory revenues
- Evercore declares $0.72 dividend
- Evercore Non-GAAP EPS of $2.46 beats by $1.07, revenue of $637.4M beats by $169.65M
- Evercore Q2 2022 Earnings Preview
- Evercore raises dividend by ~6% to $0.72
- Evercore Non-GAAP EPS of $3.80 beats by $0.70, revenue of $728.3M beats by $60.14M
- Evercore Q1 2022 Earnings Preview
- Lazard downgraded, PJT Partners upgraded at Wolfe on shifting M&A backdrop
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 118.74 | 120.14 |
120.89
|
117.35
|
358.44K | ||||
| Mar 3 | 123.47 | 125.00 |
125.00
|
120.59
|
321.51K | ||||
| Mar 2 | 124.44 | 125.75 |
127.00
|
123.84
|
845.65K | ||||
| Mar 1 | 124.07 | 126.00 |
127.99
|
122.03
|
781.43K | ||||
| Feb 28 | 127.01 | 125.14 |
127.92
|
124.72
|
464.85K | ||||
| Feb 25 | 127.85 | 124.19 |
129.26
|
124.19
|
543.40K | ||||
| Feb 24 | 123.74 | 117.05 |
124.49
|
115.85
|
640.87K | ||||
| Feb 23 | 122.72 | 123.55 |
125.78
|
122.28
|
933.77K | ||||
| Feb 22 | 119.31 | 119.66 |
120.86
|
118.12
|
628.32K | ||||
| Feb 18 | 120.80 | 124.15 |
125.17
|
120.64
|
859.68K | ||||
| Feb 17 | 123.73 | 125.22 |
126.11
|
123.67
|
427.16K | ||||
| Feb 16 | 126.92 | 125.90 |
127.79
|
124.40
|
482.06K | ||||
| Feb 15 | 126.97 | 125.66 |
128.02
|
124.99
|
731.56K | ||||
| Feb 14 | 123.30 | 123.26 |
125.75
|
122.22
|
979.26K | ||||
| Feb 11 | 123.26 | 127.58 |
130.68
|
122.52
|
860.08K | ||||
| Feb 10 | 127.46 | 130.58 |
132.96
|
127.41
|
1.07M | ||||
| Feb 9 | 133.64 | 129.63 |
134.55
|
128.72
|
815.77K | ||||
| Feb 8 | 127.86 | 128.56 |
131.17
|
126.28
|
721.07K | ||||
| Feb 7 | 129.65 | 129.00 |
130.77
|
128.49
|
356.71K | ||||