About
Profile
Blackstone is one of the world’s leading investment firms. We seek to create positive economic impact and long-term value for our investors, the companies in which we invest, and the communities in which we live and work.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Blackstone declares dividend of $0.82/share
- Blackstone Q1 earnings slip but AUM, dry powder climb during quarter
- Blackstone Non-GAAP EPS of $0.97 beats by $0.02, total segment revenue of $2.49B beats by $50M
- Blackstone Q1 earnings likely to benefit from higher fee-paying AUMs
- Blackstone stock climbs amid potential for S&P 500 inclusion
- Blackstone raises $30.4B for global real estate fund at final close
- Buy the dip in financial stocks, BMO's Brian Belski says
- Bofa sees bank stresses extending limits for Blackstone's BREIT redemptions
- Blackstone's BREIT limits investors' redemption requests for fifth month
- Blackstone to acquire Industrials REIT in £700M deal
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Blackstone said to be in talks for minority stake in FTV Capital
- FirstEnergy taps Blackstone's Tierney as new President/CEO
- Apollo, Carlyle scan through bankrupt SVB Financial's loan deals, valued at $10B
- Apollo, Blackstone and KKR evaluating Silicon Valley Bank loan assets - report
- Cvent agrees to be acquired by Blackstone in $4.6B deal
- Apollo directors left Sun Country Airlines amid Atlas Air Worldwide takeover
- Blackstone-Thomson Reuters consortium to offload 23M shares in LSE stake
- Blackstone defaults on part of bond backed by commercial portfolio in Finland (update)
- Blackstone Real Estate Income Trust redemption requests fall to $3.9B in February
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.71 / 1.4 | 4.46B / 3.38B |
Beat! |
| October 21, 2021 | 1.28 / 0.8939 | 3.04B / 2.29B |
Beat! |
| July 22, 2021 | 0.82 / 0.7906 | 2.12B / 1.92B |
Beat! |
| April 22, 2021 | 0.96 / 0.7603 | 2.05B / 1.82B |
Beat! |
| January 27, 2021 | 1.13 / 0.9016 | 2.8B / 2.18B |
Beat! |
| October 28, 2020 | 0.63 / 0.5787 | 1.46B / 1.45B |
Beat! |
| October 15, 2020 | - / 0.5 | - / 1.33B | |
| July 23, 2020 | 0.43 / 0.43 | 1.11B / 1.13B | |
| April 23, 2020 | 0.46 / 0.51 | 1.14B / 1.38B | |
| January 30, 2020 | 0.72 / 0.66 | 1.79B / 1.62B |
Beat! |
| October 23, 2019 | 0.58 / 0.54 | 1.42B / 1.41B |
Beat! |
| July 18, 2019 | 0.57 / 0.49 | 1.32B / 1.33B |
Beat! |
| April 18, 2019 | 0.44 / 0.51 | 1.1B / 1.43B | |
| January 31, 2019 | 0.57 / 0.14 | 504.98M / 425.47M |
Beat! |
| October 18, 2018 | 0.76 / 0.76 | 1.83B / 1.83B | |
| July 19, 2018 | 0.9 / 0.74 | 1.97B / 1.76B |
Beat! |
| April 19, 2018 | 0.65 / 0.47 | 1.66B / 1.43B |
Beat! |
| February 1, 2018 | 0.71 / 0.67 | 1.88B / 1,737M |
Beat! |
| October 19, 2017 | 0.69 / 0.54 | 1.75B / 1,401M |
Beat! |
| July 20, 2017 | 0.59 / 0.62 | 1.55B / 1,528M |
Beat! |
| April 20, 2017 | 0.82 / 0.68 | 1.91B / 1,589M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 85.7 | 83.3 |
86.06
|
82.88
|
3.1M | 2.60% | ||||
| May 25 | 83.53 | 83.7 |
84.19
|
81.94
|
2.7M | 0.44% | ||||
| May 24 | 83.16 | 82.91 |
83.58
|
81.06
|
2.6M | -0.68% | ||||
| May 23 | 83.73 | 84.58 |
85.81
|
83.33
|
2.8M | -1.51% | ||||
| May 22 | 85.01 | 82.46 |
85.33
|
82.2
|
3.1M | 2.32% | ||||
| May 19 | 83.08 | 84.12 |
84.38
|
81.66
|
3.2M | -0.16% | ||||
| May 18 | 83.21 | 83.54 |
83.98
|
82.22
|
3.1M | -0.61% | ||||
| May 17 | 83.72 | 81 |
84.64
|
80.82
|
3.6M | 4.13% | ||||
| May 16 | 80.4 | 83.01 |
83.21
|
80.28
|
3.5M | -3.28% | ||||
| May 15 | 83.13 | 82.59 |
83.46
|
81.9
|
2.0M | 0.33% | ||||
| May 12 | 82.86 | 83.57 |
84.15
|
82.22
|
2.6M | -0.5% | ||||
| May 11 | 83.28 | 82.14 |
83.31
|
81.47
|
3.1M | 0.85% | ||||
| May 10 | 82.58 | 83.15 |
84.07
|
81.08
|
2.9M | 1.16% | ||||
| May 9 | 81.63 | 80.31 |
82.76
|
80.05
|
3.4M | 0.57% | ||||
| May 8 | 81.17 | 82.62 |
83.06
|
81.14
|
3.1M | -1.2% | ||||
| May 5 | 82.16 | 82 |
83.24
|
81.12
|
3.9M | 1.80% | ||||
| May 4 | 80.71 | 82 |
82.18
|
79.92
|
5.7M | -2.79% | ||||
| May 3 | 83.03 | 84.85 |
85.79
|
82.88
|
4.1M | -1.93% | ||||
| May 2 | 84.66 | 86.66 |
86.67
|
83.23
|
6.4M | -4.61% | ||||
| May 1 | 88.75 | 89.99 |
91.37
|
88.55
|
5.0M | -0.65% | ||||
| Apr 28 | 89.33 | 86.11 |
90.36
|
86.08
|
5.0M | 2.51% | ||||
| Apr 27 | 87.14 | 85.92 |
87.43
|
85.4
|
3.1M | 2.15% | ||||
| Apr 26 | 85.31 | 86.35 |
87.55
|
85.05
|
2.9M | -1.3% | ||||
| Apr 25 | 86.43 | 88.64 |
88.64
|
86.1
|
3.8M | -2.47% | ||||
| Apr 24 | 88.62 | 89.45 |
89.68
|
88
|
3.5M | -0.93% | ||||
| Apr 21 | 89.45 | 91.63 |
91.9
|
89.26
|
4.9M | -2.71% | ||||
| Apr 20 | 91.94 | 91.44 |
94.91
|
90.8
|
5.7M | -0.66% | ||||
| Apr 19 | 92.55 | 90.52 |
93.24
|
90.28
|
6.2M | 1.15% | ||||
| Apr 18 | 91.5 | 90.5 |
92.75
|
89.95
|
10.3M | 4.90% | ||||
| Apr 17 | 87.23 | 85.09 |
87.25
|
84.46
|
3.7M | 2.24% | ||||
| Apr 14 | 85.32 | 84.31 |
85.4
|
83.37
|
2.9M | 1.20% | ||||
| Apr 13 | 84.31 | 84.01 |
84.86
|
82.34
|
3.6M | 2.06% | ||||
| Apr 12 | 82.61 | 84.61 |
85.07
|
82.44
|
3.5M | -0.95% | ||||
| Apr 11 | 83.4 | 81.99 |
84.51
|
81.91
|
3.6M | 2.22% | ||||
| Apr 10 | 81.59 | 81.57 |
82.68
|
81.01
|
2.9M | -0.73% | ||||
| Apr 6 | 82.19 | 81.24 |
82.54
|
81.06
|
3.0M | 0.96% | ||||
| Apr 5 | 81.41 | 80.29 |
81.55
|
79.29
|
4.7M | 0.26% | ||||
| Apr 4 | 81.2 | 85.31 |
85.31
|
80.97
|
6.0M | -4.43% | ||||
| Apr 3 | 84.96 | 86.62 |
87.09
|
82.87
|
5.4M | -3.28% | ||||
| Mar 31 | 87.84 | 86.93 |
88.28
|
86.21
|
3.5M | 2.44% | ||||
| Mar 30 | 85.75 | 86.04 |
87.03
|
84.75
|
3.6M | 0.67% | ||||
| Mar 29 | 85.18 | 85 |
85.52
|
83.76
|
2.7M | 1.82% | ||||
| Mar 28 | 83.66 | 84.23 |
84.81
|
82.35
|
3.0M | -0.63% | ||||
| Mar 27 | 84.19 | 86 |
86.01
|
82.85
|
3.8M | 0.30% | ||||
| Mar 24 | 83.94 | 82.07 |
84.02
|
80.79
|
5.2M | -0.6% | ||||
| Mar 23 | 84.45 | 85.04 |
87.41
|
83.26
|
4.8M | 0.56% | ||||
| Mar 22 | 83.98 | 86.88 |
87.77
|
83.74
|
4.3M | -3.34% | ||||
| Mar 21 | 86.88 | 84.57 |
87.04
|
84.34
|
4.3M | 5.26% | ||||
| Mar 20 | 82.54 | 84.6 |
85.01
|
81.2
|
7.0M | -2.77% | ||||
| Mar 17 | 84.89 | 87.98 |
88.66
|
82.81
|
34.0M | -2.72% | ||||
| Mar 16 | 87.26 | 85.5 |
89.22
|
85.23
|
6.0M | 0.68% | ||||
| Mar 15 | 86.67 | 84.46 |
87.22
|
83.48
|
7.4M | 0.53% | ||||
| Mar 14 | 86.21 | 86.81 |
87.99
|
85.22
|
9.1M | 3.27% | ||||
| Mar 13 | 83.48 | 77.39 |
84.31
|
76.19
|
12.8M | 4.06% | ||||
| Mar 10 | 80.22 | 83.99 |
85.13
|
79.13
|
14.0M | -5.61% | ||||
| Mar 9 | 84.99 | 90.67 |
91.69
|
84.72
|
7.2M | -7.12% | ||||
| Mar 8 | 91.51 | 89.9 |
91.91
|
89.8
|
2.2M | 2.28% | ||||
| Mar 7 | 89.47 | 91.06 |
91.75
|
89.37
|
3.3M | -2.24% | ||||
| Mar 6 | 91.52 | 91 |
92.58
|
90.5
|
3.2M | 0.33% | ||||
| Mar 3 | 91.22 | 89.57 |
91.27
|
87.35
|
3.7M | 0% | ||||