About
Profile
Blackstone is one of the world’s leading investment firms. We seek to create positive economic impact and long-term value for our investors, the companies in which we invest, and the communities in which we live and work.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Blackstone declares dividend of $0.82/share
- Blackstone Q1 earnings slip but AUM, dry powder climb during quarter
- Blackstone Non-GAAP EPS of $0.97 beats by $0.02, total segment revenue of $2.49B beats by $50M
- Blackstone Q1 earnings likely to benefit from higher fee-paying AUMs
- Blackstone stock climbs amid potential for S&P 500 inclusion
- Blackstone raises $30.4B for global real estate fund at final close
- Buy the dip in financial stocks, BMO's Brian Belski says
- Bofa sees bank stresses extending limits for Blackstone's BREIT redemptions
- Blackstone's BREIT limits investors' redemption requests for fifth month
- Blackstone to acquire Industrials REIT in £700M deal
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Blackstone said to be in talks for minority stake in FTV Capital
- FirstEnergy taps Blackstone's Tierney as new President/CEO
- Apollo, Carlyle scan through bankrupt SVB Financial's loan deals, valued at $10B
- Apollo, Blackstone and KKR evaluating Silicon Valley Bank loan assets - report
- Cvent agrees to be acquired by Blackstone in $4.6B deal
- Apollo directors left Sun Country Airlines amid Atlas Air Worldwide takeover
- Blackstone-Thomson Reuters consortium to offload 23M shares in LSE stake
- Blackstone defaults on part of bond backed by commercial portfolio in Finland (update)
- Blackstone Real Estate Income Trust redemption requests fall to $3.9B in February
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 27, 2022 | 1.71 / 1.4 | 4.46B / 3.38B |
Beat! |
October 21, 2021 | 1.28 / 0.8939 | 3.04B / 2.29B |
Beat! |
July 22, 2021 | 0.82 / 0.7906 | 2.12B / 1.92B |
Beat! |
April 22, 2021 | 0.96 / 0.7603 | 2.05B / 1.82B |
Beat! |
January 27, 2021 | 1.13 / 0.9016 | 2.8B / 2.18B |
Beat! |
October 28, 2020 | 0.63 / 0.5787 | 1.46B / 1.45B |
Beat! |
October 15, 2020 | - / 0.5 | - / 1.33B | |
July 23, 2020 | 0.43 / 0.43 | 1.11B / 1.13B | |
April 23, 2020 | 0.46 / 0.51 | 1.14B / 1.38B | |
January 30, 2020 | 0.72 / 0.66 | 1.79B / 1.62B |
Beat! |
October 23, 2019 | 0.58 / 0.54 | 1.42B / 1.41B |
Beat! |
July 18, 2019 | 0.57 / 0.49 | 1.32B / 1.33B |
Beat! |
April 18, 2019 | 0.44 / 0.51 | 1.1B / 1.43B | |
January 31, 2019 | 0.57 / 0.14 | 504.98M / 425.47M |
Beat! |
October 18, 2018 | 0.76 / 0.76 | 1.83B / 1.83B | |
July 19, 2018 | 0.9 / 0.74 | 1.97B / 1.76B |
Beat! |
April 19, 2018 | 0.65 / 0.47 | 1.66B / 1.43B |
Beat! |
February 1, 2018 | 0.71 / 0.67 | 1.88B / 1,737M |
Beat! |
October 19, 2017 | 0.69 / 0.54 | 1.75B / 1,401M |
Beat! |
July 20, 2017 | 0.59 / 0.62 | 1.55B / 1,528M |
Beat! |
April 20, 2017 | 0.82 / 0.68 | 1.91B / 1,589M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Oct 9, 2023 | 104.81 | 103.24 |
105.32
|
103.05
|
2.2M | -0.3% | ||||
Oct 6, 2023 | 105.13 | 102.74 |
105.96
|
101.9
|
3.2M | 0.90% | ||||
Oct 5, 2023 | 104.19 | 103.76 |
104.44
|
102.68
|
3.2M | -0.05% | ||||
Oct 4, 2023 | 104.24 | 103.49 |
104.64
|
102.41
|
3.1M | 0.99% | ||||
Oct 3, 2023 | 103.22 | 105.86 |
106.23
|
102.44
|
4.5M | -3.68% | ||||
Oct 2, 2023 | 107.16 | 106.62 |
108.11
|
106.25
|
2.8M | 0.02% | ||||
Sep 29, 2023 | 107.14 | 109.11 |
109.78
|
106.79
|
5.1M | -1.01% | ||||
Sep 28, 2023 | 108.23 | 106 |
109.34
|
105.74
|
4.0M | 1.58% | ||||
Sep 27, 2023 | 106.55 | 106.3 |
107.26
|
105.07
|
4.3M | 0.58% | ||||
Sep 26, 2023 | 105.94 | 109.46 |
109.86
|
105.35
|
5.4M | -3.95% | ||||
Sep 25, 2023 | 110.3 | 111 |
111.26
|
109.26
|
4.8M | -0.79% | ||||
Sep 22, 2023 | 111.18 | 111.55 |
112.2
|
110.42
|
3.5M | 0.04% | ||||
Sep 21, 2023 | 111.13 | 113 |
113.31
|
110.61
|
5.8M | -2.71% | ||||
Sep 20, 2023 | 114.22 | 115.57 |
116.78
|
113.64
|
5.7M | -0.78% | ||||
Sep 19, 2023 | 115.12 | 114.12 |
115.52
|
113.58
|
5.6M | 0.66% | ||||
Sep 18, 2023 | 114.37 | 113.55 |
115.22
|
113.02
|
8.3M | 0.51% | ||||
Sep 15, 2023 | 113.79 | 113.89 |
115.19
|
112.9
|
117M | 0.96% | ||||
Sep 14, 2023 | 112.71 | 113.88 |
113.9
|
112.06
|
6.9M | -0.04% | ||||
Sep 13, 2023 | 112.75 | 112.93 |
113.73
|
112.01
|
6.8M | 0.19% | ||||
Sep 12, 2023 | 112.54 | 113.42 |
114.24
|
112.47
|
5.2M | -0.85% | ||||
Sep 11, 2023 | 113.5 | 113.02 |
114.96
|
112.94
|
7.2M | 0.74% | ||||
Sep 8, 2023 | 112.67 | 109.79 |
112.82
|
109.66
|
11.2M | 3% | ||||
Sep 7, 2023 | 109.39 | 106.76 |
110.29
|
106.34
|
10.2M | 1.38% | ||||
Sep 6, 2023 | 107.9 | 107.19 |
108.88
|
107.07
|
8.0M | -0.31% | ||||
Sep 5, 2023 | 108.24 | 108.4 |
109.06
|
107.44
|
17.2M | 3.59% | ||||
Sep 1, 2023 | 104.49 | 107.2 |
107.36
|
104.17
|
4.6M | -1.77% | ||||
Aug 31, 2023 | 106.37 | 105.5 |
107.04
|
105.23
|
4.0M | 1.41% | ||||
Aug 30, 2023 | 104.89 | 104.44 |
105.28
|
103.62
|
2.9M | 0.57% | ||||
Aug 29, 2023 | 104.3 | 100.8 |
104.6
|
100.8
|
3.3M | 3.39% | ||||
Aug 28, 2023 | 100.88 | 100.37 |
101.57
|
100.21
|
2.2M | 1.22% | ||||
Aug 25, 2023 | 99.66 | 99.45 |
100.15
|
98.3
|
1.7M | 0.65% | ||||
Aug 24, 2023 | 99.02 | 100 |
101.06
|
98.56
|
2.1M | -0.68% | ||||
Aug 23, 2023 | 99.7 | 98.67 |
99.88
|
98.01
|
1.8M | 1.47% | ||||
Aug 22, 2023 | 98.26 | 99.2 |
99.34
|
97.94
|
2.0M | -0.54% | ||||
Aug 21, 2023 | 98.79 | 99.25 |
99.87
|
98.36
|
2.3M | 0.07% | ||||
Aug 18, 2023 | 98.72 | 95.7 |
99.12
|
95.18
|
3.0M | 1.98% | ||||
Aug 17, 2023 | 96.8 | 97.11 |
97.89
|
96.18
|
1.6M | -0.1% | ||||
Aug 16, 2023 | 96.9 | 97.24 |
98.08
|
96.83
|
1.9M | -0.58% | ||||
Aug 15, 2023 | 97.47 | 96.98 |
97.82
|
96.5
|
2.0M | -0.58% | ||||
Aug 14, 2023 | 98.04 | 98.1 |
99.04
|
97.25
|
4.3M | -0.34% | ||||
Aug 11, 2023 | 98.37 | 98.62 |
100.12
|
98.15
|
3.7M | -1.83% | ||||
Aug 10, 2023 | 100.2 | 101.05 |
102.36
|
99.4
|
4.3M | 0.11% | ||||
Aug 9, 2023 | 100.09 | 103.41 |
103.54
|
99.97
|
4.7M | -3.55% | ||||
Aug 8, 2023 | 103.77 | 102.53 |
104.26
|
101.67
|
2.6M | -0.15% | ||||
Aug 7, 2023 | 103.93 | 103.19 |
104.18
|
103
|
2.1M | 1.17% | ||||
Aug 4, 2023 | 102.73 | 103.18 |
104.48
|
102.23
|
3.0M | 0.12% | ||||
Aug 3, 2023 | 102.61 | 101.87 |
102.96
|
100.94
|
4.7M | -0.27% | ||||
Aug 2, 2023 | 102.89 | 103.8 |
104.47
|
102.54
|
3.6M | -3.01% | ||||
Aug 1, 2023 | 106.08 | 104.4 |
106.58
|
104.11
|
4.2M | 1.23% | ||||
Jul 31, 2023 | 104.79 | 104.98 |
105.28
|
104.06
|
2.6M | -0.25% | ||||
Jul 28, 2023 | 105.05 | 103.48 |
105.59
|
103.45
|
3.7M | 1.71% | ||||
Jul 27, 2023 | 103.28 | 105.41 |
106.6
|
103.15
|
3.4M | -1.37% | ||||
Jul 26, 2023 | 104.71 | 103.95 |
105.37
|
102.86
|
3.6M | 0.30% | ||||
Jul 25, 2023 | 104.4 | 105 |
105.73
|
104.34
|
1.9M | -0.69% | ||||
Jul 24, 2023 | 105.13 | 105.25 |
106.33
|
104.25
|
3.0M | 0.23% | ||||
Jul 21, 2023 | 104.89 | 107.28 |
107.69
|
104.38
|
4.5M | -2.44% | ||||
Jul 20, 2023 | 107.51 | 104.8 |
108.48
|
104.55
|
6.5M | -0.61% | ||||
Jul 19, 2023 | 108.17 | 105.24 |
108.77
|
105.19
|
6.4M | 1.21% | ||||
Jul 18, 2023 | 106.88 | 103.98 |
107.44
|
103.8
|
6.5M | 2.39% | ||||
Jul 17, 2023 | 104.39 | 104.64 |
106.84
|
103.48
|
6.7M | 0% |