About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JLL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jones Lang LaSalle Non-GAAP EPS of $0.65 misses by $1.11, revenue of $4.72B beats by $290M
- Jones Lang LaSalle Q1 2023 Earnings Preview
- JLL acquires Kensington Capital Advisors and Frame Financial Systems
- Cushman & Wakefield cut to Neutral at Goldman Sachs on slowing topline, high leverage
- JLL arranges $310M construction loan for first all-electric life sciences campus
- Jones Lang LaSalle Non-GAAP EPS of $4.36 misses by $0.23, revenue of $5.61B beats by $40M
- Jones Lang LaSalle Q4 2022 Earnings Preview
- CBRE Group snags Buy rating, Jones Lang LaSalle started at Neutral at Citi
- Raymond James explores hypothetical Cushman & Wakefield-Jones Lang LaSalle deal
- Jones Lang LaSalle aims for at least $10B in fee revenue in 2025
- Jones Lang LaSalle Non-GAAP EPS of $3.40 misses by $1.08, revenue of $5.17B
- Jones Lang LaSalle Q3 2022 Earnings Preview
- US Public Buildings Service selects JLL, OpenSpace for asset management
- JLL closes sale of $387.5M New York city multi-housing community
- Land & Buildings takes new stake in SmartRent, exits Blackstone, Jones Lang LaSalle
- Jones Lang LaSalle Q2 earnings surpass consensus on strong fee revenues
- Jones Lang LaSalle Non-GAAP EPS of $4.48 beats by $0.18, revenue of $5.28B beats by $3.18B
- JLL secures $585M financing for mixed-use development in Boston
- JLL acquires German tech firm Envio Systems
- JLL acquires real estate valuation advisory firm Metropolitan Valuation Services
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 218.73 | 223.97 |
227.08
|
218.32
|
357.38K | -2.89% | ||||
| Apr 28 | 225.25 | 221.83 |
226.21
|
217.82
|
281.36K | 2.84% | ||||
| Apr 27 | 219.04 | 217.91 |
222.30
|
216.69
|
243.34K | 0.45% | ||||
| Apr 26 | 218.05 | 221.43 |
224.07
|
217.80
|
309.57K | -2.71% | ||||
| Apr 25 | 224.13 | 221.31 |
224.85
|
218.01
|
340.77K | -0.04% | ||||
| Apr 22 | 224.21 | 228.10 |
228.32
|
223.88
|
203.67K | -2.11% | ||||
| Apr 21 | 229.05 | 235.16 |
238.44
|
227.87
|
192.29K | -1.43% | ||||
| Apr 20 | 232.38 | 232.11 |
235.50
|
232.03
|
203.29K | 0.70% | ||||
| Apr 19 | 230.77 | 225.34 |
232.35
|
225.34
|
216.50K | 2.34% | ||||
| Apr 18 | 225.50 | 224.13 |
227.26
|
223.76
|
232.96K | 0.27% | ||||
| Apr 14 | 224.90 | 225.16 |
228.89
|
224.10
|
224.83K | -0.48% | ||||
| Apr 13 | 225.99 | 221.99 |
227.52
|
221.99
|
241.73K | 1.60% | ||||
| Apr 12 | 222.43 | 226.44 |
229.68
|
222.13
|
256.88K | -0.91% | ||||
| Apr 11 | 224.48 | 218.62 |
226.81
|
218.03
|
301.79K | 1.96% | ||||
| Apr 8 | 220.16 | 221.70 |
222.80
|
217.73
|
272.28K | -0.31% | ||||
| Apr 7 | 220.84 | 227.05 |
227.50
|
217.37
|
323.28K | -3.3% | ||||
| Apr 6 | 228.38 | 226.89 |
231.99
|
224.86
|
488.30K | -0.48% | ||||
| Apr 5 | 229.47 | 234.23 |
237.49
|
229.20
|
365.40K | -3.78% | ||||
| Apr 4 | 238.48 | 235.72 |
238.90
|
233.79
|
292.79K | 0.79% | ||||