About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kennedy-Wilson GAAP EPS of -$1.78 misses by $1.47, revenue of $140.1M
- Kennedy-Wilson Q4 2023 Earnings Preview
- Warning: KW is at high risk of cutting its dividend
- Warning: KW is at high risk of performing badly
- Kennedy-Wilson downgraded to Underperform at BofA as gain on asset sales falls
- Kennedy-Wilson GAAP EPS of -$0.66 misses by $0.74, revenue of $141.3M
- Kennedy-Wilson declares $0.24 dividend
- Kennedy-Wilson declares $0.24 dividend
- Kennedy-Wilson GAAP EPS of $0.28 beats by $0.24, revenue of $146.5M
- Kennedy-Wilson Q2 2023 Earnings Preview
- Kennedy-Wilson, Fairfax Financial close on first tranche of PacWest loan portfolio
- Kennedy-Wilson signs on Fairfax Financial to invest in 63 PacWest loans
- PacWest stock gains on deal to sell real estate loans to Kennedy-Wilson arm
- Kennedy-Wilson GAAP EPS of -$0.30 misses by $0.39, revenue of $132.2M misses by $9.74M
- Kennedy-Wilson declares $0.24 dividend
- Kennedy-Wilson Q1 2023 Earnings Preview
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- Fair Isaac displaces Lumen in S&P 500 for quarterly reshuffle
- Kennedy-Wilson declares $0.24 dividend
- Kennedy-Wilson GAAP EPS of $0.16 beats by $0.09, revenue of $139.6M misses by $2.92M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 21.99 | 21.89 |
22.28
|
21.58
|
423.22K | -1.39% | ||||
| Mar 3 | 22.30 | 21.87 |
22.30
|
21.69
|
365.42K | 2.06% | ||||
| Mar 2 | 21.85 | 21.37 |
21.94
|
21.37
|
453.50K | 2.78% | ||||
| Mar 1 | 21.26 | 22.18 |
22.32
|
21.11
|
786.35K | -3.97% | ||||
| Feb 28 | 22.14 | 22.49 |
22.69
|
21.87
|
990.43K | -2.81% | ||||
| Feb 25 | 22.78 | 22.58 |
22.96
|
22.41
|
515.90K | 1.70% | ||||
| Feb 24 | 22.40 | 22.15 |
22.49
|
21.58
|
1.02M | -0.62% | ||||
| Feb 23 | 22.54 | 22.99 |
23.10
|
22.49
|
539.26K | -1.49% | ||||
| Feb 22 | 22.88 | 23.37 |
23.37
|
22.67
|
719.31K | -1.76% | ||||
| Feb 18 | 23.29 | 22.90 |
23.40
|
22.70
|
1.39M | 1.93% | ||||
| Feb 17 | 22.85 | 22.43 |
22.86
|
22.31
|
618.27K | 0.88% | ||||
| Feb 16 | 22.65 | 22.43 |
22.75
|
22.43
|
179.49K | 0.94% | ||||
| Feb 15 | 22.44 | 22.15 |
22.55
|
22.12
|
237.19K | 1.45% | ||||
| Feb 14 | 22.12 | 22.25 |
22.38
|
22.03
|
284.31K | -0.81% | ||||
| Feb 11 | 22.30 | 22.60 |
22.67
|
22.12
|
372.42K | -0.62% | ||||
| Feb 10 | 22.44 | 22.71 |
22.91
|
22.29
|
447.88K | -2.43% | ||||
| Feb 9 | 23.00 | 22.72 |
23.00
|
22.63
|
363.41K | 1.64% | ||||
| Feb 8 | 22.63 | 22.74 |
22.83
|
22.57
|
227.85K | -0.22% | ||||
| Feb 7 | 22.68 | 22.63 |
22.94
|
22.63
|
231.52K | 0.09% | ||||