About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BGCP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BGC Partners declares $0.01 dividend
- BGC Partners reports Q1 earnings; initiates Q2 outlook
- BGC Partners Q1 2023 Earnings Preview
- BGC Partners expects Q1 revenue slightly below mid-point of forecast
- BGC Partners stock leaps after delivering strong sales guide, Q4 beat
- BGC Partners declares $0.01 dividend
- BGC Partners Non-GAAP EPS of $0.16 beats by $0.01, revenue of $436.5M beats by $13.51M
- BGC Partners Q4 2022 Earnings Preview
- BGC Partners expects Q4 revenue, adj earnings above midpoint of guidance
- BGC Partners to enter into corporate conversion transactions, change name and ticker
- BGC Partners declares $0.01 dividend
- BGC Partners Non-GAAP EPS of $0.16 beats by $0.01, revenue of $416.6M beats by $9.62M
- BGC Partners Q3 2022 Earnings Preview
- BGC Partners Non-GAAP EPS of $0.17 beats by $0.01, revenue of $435.8M misses by $4.65M
- BGC Partners Q2 2022 Earnings Preview
- BGC Partners launches first intermediated block trade of CME Group bitcoin options
- BGC Partners sees Q2 revenue slightly below midpoint of prior guidance
- BGC Partners gets new finance chief
- BGC Partners declares $0.01 dividend
- BGC Partners Non-GAAP EPS of $0.21 in-line, revenue of $506.5M misses by $10.79M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.79 | 5.5 |
5.8
|
5.48
|
3.0M | 4.70% | ||||
| Oct 6, 2023 | 5.53 | 5.41 |
5.56
|
5.41
|
1.9M | 2.03% | ||||
| Oct 5, 2023 | 5.42 | 5.2 |
5.43
|
5.18
|
2.0M | 2.46% | ||||
| Oct 4, 2023 | 5.29 | 5.16 |
5.31
|
5.14
|
2.2M | 3.12% | ||||
| Oct 3, 2023 | 5.13 | 5.24 |
5.33
|
5.1
|
2.1M | -2.47% | ||||
| Oct 2, 2023 | 5.26 | 5.28 |
5.33
|
5.23
|
2.0M | -0.38% | ||||
| Sep 29, 2023 | 5.28 | 5.38 |
5.44
|
5.26
|
1.5M | -1.86% | ||||
| Sep 28, 2023 | 5.38 | 5.2 |
5.45
|
5.2
|
2.4M | 3.46% | ||||
| Sep 27, 2023 | 5.2 | 5.24 |
5.29
|
5.18
|
1.5M | -0.76% | ||||
| Sep 26, 2023 | 5.24 | 5.24 |
5.32
|
5.23
|
1.9M | -0.76% | ||||
| Sep 25, 2023 | 5.28 | 5.16 |
5.31
|
5.15
|
1.5M | 1.54% | ||||
| Sep 22, 2023 | 5.2 | 5.3 |
5.36
|
5.11
|
2.4M | -1.7% | ||||
| Sep 21, 2023 | 5.29 | 5.2 |
5.38
|
5.05
|
2.4M | -0.38% | ||||
| Sep 20, 2023 | 5.31 | 5.33 |
5.42
|
5.26
|
2.8M | 0% | ||||
| Sep 19, 2023 | 5.31 | 5.39 |
5.44
|
5.29
|
3.1M | -1.85% | ||||
| Sep 18, 2023 | 5.41 | 5.28 |
5.47
|
5.28
|
3.2M | 1.69% | ||||
| Sep 15, 2023 | 5.32 | 5.31 |
5.46
|
5.28
|
6.8M | 0.19% | ||||
| Sep 14, 2023 | 5.31 | 5.34 |
5.41
|
5.27
|
2.6M | 0% | ||||
| Sep 13, 2023 | 5.31 | 5.2 |
5.34
|
5.14
|
4.1M | 2.12% | ||||
| Sep 12, 2023 | 5.2 | 5.15 |
5.26
|
5.14
|
2.4M | 0.39% | ||||
| Sep 11, 2023 | 5.18 | 5.06 |
5.19
|
5.06
|
1.9M | 1.77% | ||||
| Sep 8, 2023 | 5.09 | 5.03 |
5.11
|
5.01
|
1.5M | 0.59% | ||||
| Sep 7, 2023 | 5.06 | 5.1 |
5.1
|
4.93
|
2.0M | 1.20% | ||||
| Sep 6, 2023 | 5 | 4.99 |
5.08
|
4.94
|
2.3M | -1.38% | ||||
| Sep 5, 2023 | 5.07 | 4.99 |
5.08
|
4.8
|
2.6M | 1.20% | ||||
| Sep 1, 2023 | 5.01 | 4.94 |
5.1
|
4.89
|
1.7M | 1.42% | ||||
| Aug 31, 2023 | 4.94 | 4.86 |
4.99
|
4.82
|
3.3M | 1.65% | ||||
| Aug 30, 2023 | 4.86 | 5.02 |
5.04
|
4.82
|
3.6M | -3.57% | ||||
| Aug 29, 2023 | 5.04 | 5.05 |
5.13
|
5.01
|
5.6M | -0.2% | ||||
| Aug 28, 2023 | 5.05 | 5.06 |
5.16
|
5.04
|
1.7M | -0.98% | ||||
| Aug 25, 2023 | 5.1 | 5.08 |
5.15
|
4.98
|
1.5M | 0.59% | ||||
| Aug 24, 2023 | 5.07 | 5.13 |
5.18
|
5.07
|
957K | -1.17% | ||||
| Aug 23, 2023 | 5.13 | 4.95 |
5.15
|
4.95
|
898K | 3.22% | ||||
| Aug 22, 2023 | 4.97 | 5.04 |
5.09
|
4.89
|
1.3M | -1.39% | ||||
| Aug 21, 2023 | 5.04 | 4.99 |
5.09
|
4.92
|
1.0M | 0.80% | ||||
| Aug 18, 2023 | 5 | 4.91 |
5.01
|
4.91
|
831K | -0.2% | ||||
| Aug 17, 2023 | 5.01 | 4.96 |
5.02
|
4.87
|
1.6M | 1.21% | ||||
| Aug 16, 2023 | 4.95 | 4.93 |
5.01
|
4.93
|
786K | -0.2% | ||||
| Aug 15, 2023 | 4.96 | 5.02 |
5.1
|
4.85
|
769K | -1.98% | ||||
| Aug 14, 2023 | 5.06 | 5.1 |
5.14
|
5.01
|
1.3M | -1.36% | ||||
| Aug 11, 2023 | 5.13 | 5.07 |
5.16
|
5.04
|
898K | 0.20% | ||||
| Aug 10, 2023 | 5.12 | 5.05 |
5.29
|
5.05
|
1.2M | 1.79% | ||||
| Aug 9, 2023 | 5.03 | 5 |
5.07
|
4.98
|
1.6M | -0.59% | ||||
| Aug 8, 2023 | 5.06 | 5.03 |
5.11
|
4.99
|
1.1M | -1.36% | ||||
| Aug 7, 2023 | 5.13 | 5.09 |
5.15
|
5.01
|
1.0M | 1.18% | ||||
| Aug 4, 2023 | 5.07 | 5.06 |
5.17
|
5
|
1.1M | -0.78% | ||||
| Aug 3, 2023 | 5.11 | 5.17 |
5.23
|
5.06
|
1.5M | -1.16% | ||||
| Aug 2, 2023 | 5.17 | 4.78 |
5.23
|
4.7
|
3.7M | 10.94% | ||||
| Aug 1, 2023 | 4.66 | 4.7 |
4.72
|
4.61
|
1.7M | -2.1% | ||||
| Jul 31, 2023 | 4.76 | 4.81 |
4.84
|
4.74
|
1.0M | -2.06% | ||||
| Jul 28, 2023 | 4.86 | 4.8 |
4.96
|
4.79
|
1.3M | 2.10% | ||||
| Jul 27, 2023 | 4.76 | 4.79 |
4.87
|
4.73
|
1.2M | -0.42% | ||||
| Jul 26, 2023 | 4.78 | 4.77 |
4.84
|
4.72
|
1.6M | 0% | ||||
| Jul 25, 2023 | 4.78 | 4.79 |
4.85
|
4.75
|
974K | -0.42% | ||||
| Jul 24, 2023 | 4.8 | 4.72 |
4.84
|
4.72
|
838K | 1.48% | ||||
| Jul 21, 2023 | 4.73 | 4.83 |
4.86
|
4.72
|
1.1M | -1.05% | ||||
| Jul 20, 2023 | 4.78 | 4.73 |
4.82
|
4.7
|
1.3M | 0% | ||||
| Jul 19, 2023 | 4.78 | 4.71 |
4.83
|
4.69
|
1.0M | 0.84% | ||||
| Jul 18, 2023 | 4.74 | 4.64 |
4.79
|
4.62
|
1.2M | 2.16% | ||||
| Jul 17, 2023 | 4.64 | 4.6 |
4.68
|
4.6
|
733K | 0% | ||||