About
Profile
CBRE is the world’s largest commercial real estate services and investment company, with the #1 global market position in leasing, property sales, outsourcing, property management and valuation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CBRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CBRE stock climbs after Q4 earnings beat, strong 2024 guidance
- CBRE Non-GAAP EPS of $1.38 beats by $0.20, revenue of $8.95B beats by $510M
- CBRE Q4 2023 Earnings Preview
- Short interest on real estate stocks ticked up before quarterly earnings season
- CBRE Group and CBRE Services file automatic mixed shelf
- CBRE appoints CEO Sulentic to the additional role of chair
- ValueAct adds Roblox, Alarm.com, Danaher, exits Altus Power in Q3
- CBRE Group cuts 2023 core earnings outlook on higher rates
- CBRE Non-GAAP EPS of $0.72 beats by $0.05, revenue of $7.87B beats by $450M
- CBRE Q3 2023 Earnings Preview
- Top 10 most oversold large-cap stocks on Wall Street
- Newmark downgraded to Market Perform at Raymond James
- Citi defends 'rough' overweight position on real estate, says valuations are 'compelling'
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- CBRE invests in carbon accounting software provider Emitwise
- CBRE settles with SEC over whistleblower protection rule violations
- ValueAct reduces Spotify stake, slightly boosts CBRE holding
- CBRE Non-GAAP EPS of $0.82 beats by $0.06, revenue of $7.72B beats by $420M
- CBRE Q2 2023 Earnings Preview
- CBRE Group prices $1B senior notes offering
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 2.19 / 1.78 | 8.55B / 8.16B |
Beat! |
| October 28, 2021 | 1.39 / 1.19 | 6.8B / 6.65B |
Beat! |
| July 29, 2021 | 1.36 / 0.7784 | 6.46B / 6.14B |
Beat! |
| April 29, 2021 | 0.86 / 0.6734 | 5.94B / 5.78B |
Beat! |
| February 23, 2021 | 1.45 / 0.9389 | 6.91B / 6.33B |
Beat! |
| October 29, 2020 | 0.73 / 0.4187 | 5.65B / 5.3B |
Beat! |
| July 31, 2020 | 0.35 / 0.4 | 5.38B / 4.98B |
Beat! |
| May 7, 2020 | 0.75 / 0.72 | 5.89B / 5.4B |
Beat! |
| February 27, 2020 | 1.32 / 1.35 | 7.12B / 6.84B |
Beat! |
| February 13, 2020 | - / 1.35 | - / 6.89B | |
| November 6, 2019 | 0.79 / 0.78 | 5.93B / 5.75B |
Beat! |
| August 1, 2019 | 0.81 / 0.76 | 5.71B / 5.59B |
Beat! |
| May 8, 2019 | 0.79 / 0.61 | 5.14B / 5.07B |
Beat! |
| April 25, 2019 | - / 0.59 | - / 4.99B | |
| February 13, 2019 | 1.21 / 1.13 | 6.29B / 5.96B |
Beat! |
| November 1, 2018 | 0.79 / 0.76 | 5.26B / 5.17B |
Beat! |
| August 2, 2018 | 0.74 / 0.71 | 5.11B / 4.72B |
Beat! |
| May 2, 2018 | 0.54 / 0.49 | 4.67B / 3.48B |
Beat! |
| February 8, 2018 | 0.99 / 0.93 | 4.34B / 4,065M | |
| November 3, 2017 | 0.64 / 0.54 | 3.55B / 3,451M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 72.7 | 72.11 |
73.24
|
71.94
|
1.2M | -0.11% | ||||
| Oct 6, 2023 | 72.78 | 71.72 |
73.42
|
71.02
|
836K | 0.68% | ||||
| Oct 5, 2023 | 72.29 | 71.1 |
72.3
|
70.72
|
1.2M | 1.57% | ||||
| Oct 4, 2023 | 71.17 | 71.47 |
71.91
|
70.35
|
1.4M | -0.22% | ||||
| Oct 3, 2023 | 71.33 | 72.36 |
72.81
|
70.83
|
1.4M | -2.33% | ||||
| Oct 2, 2023 | 73.03 | 72.69 |
73.55
|
71.83
|
2.3M | -1.12% | ||||
| Sep 29, 2023 | 73.86 | 74.19 |
74.85
|
73.57
|
2.1M | 0.76% | ||||
| Sep 28, 2023 | 73.3 | 73.83 |
74.12
|
73.06
|
1.6M | -0.26% | ||||
| Sep 27, 2023 | 73.49 | 73.88 |
74.25
|
72.12
|
2.5M | -0.24% | ||||
| Sep 26, 2023 | 73.67 | 74.41 |
74.97
|
73.45
|
2.0M | -1.75% | ||||
| Sep 25, 2023 | 74.98 | 74.95 |
75.88
|
74.63
|
1.2M | -0.25% | ||||
| Sep 22, 2023 | 75.17 | 75.18 |
76.19
|
74.76
|
1.1M | -0.01% | ||||
| Sep 21, 2023 | 75.18 | 77.57 |
77.78
|
75.15
|
1.5M | -3.73% | ||||
| Sep 20, 2023 | 78.09 | 79.01 |
79.69
|
77.93
|
1.1M | -0.37% | ||||
| Sep 19, 2023 | 78.38 | 79.01 |
79.85
|
77.59
|
1.3M | -0.7% | ||||
| Sep 18, 2023 | 78.93 | 78.23 |
79.6
|
78.04
|
1.1M | 0.65% | ||||
| Sep 15, 2023 | 78.42 | 79.6 |
79.66
|
78.12
|
3.1M | -1.67% | ||||
| Sep 14, 2023 | 79.75 | 79.65 |
79.99
|
78.05
|
4.4M | 0.86% | ||||
| Sep 13, 2023 | 79.07 | 84.88 |
85.63
|
77.71
|
4.9M | -6.71% | ||||
| Sep 12, 2023 | 84.76 | 85.24 |
85.74
|
83.81
|
1.9M | -0.7% | ||||
| Sep 11, 2023 | 85.36 | 85.61 |
86.4
|
85.11
|
2.1M | 0.14% | ||||
| Sep 8, 2023 | 85.24 | 84.97 |
85.96
|
84.89
|
1.4M | 0.28% | ||||
| Sep 7, 2023 | 85 | 85.36 |
85.53
|
84.15
|
1.7M | -0.98% | ||||
| Sep 6, 2023 | 85.84 | 86 |
86.97
|
85.54
|
1.6M | -0.03% | ||||
| Sep 5, 2023 | 85.87 | 85.7 |
86
|
85.06
|
1.4M | -0.17% | ||||
| Sep 1, 2023 | 86.02 | 85.42 |
86.54
|
85.32
|
969K | 1.14% | ||||
| Aug 31, 2023 | 85.05 | 85.06 |
85.92
|
84.9
|
2.1M | 0.44% | ||||
| Aug 30, 2023 | 84.68 | 85.49 |
85.56
|
84.46
|
1.2M | -1.19% | ||||
| Aug 29, 2023 | 85.7 | 84.32 |
85.93
|
84.07
|
1.0M | 1.31% | ||||
| Aug 28, 2023 | 84.59 | 83.07 |
84.91
|
82.9
|
912K | 2.43% | ||||
| Aug 25, 2023 | 82.58 | 83.99 |
84.19
|
82.54
|
848K | -1.17% | ||||
| Aug 24, 2023 | 83.56 | 83.43 |
84.28
|
82.68
|
1.2M | 0.47% | ||||
| Aug 23, 2023 | 83.17 | 81.52 |
83.36
|
81.23
|
1.0M | 2.74% | ||||
| Aug 22, 2023 | 80.95 | 82.03 |
82.58
|
80.86
|
1.2M | -0.66% | ||||
| Aug 21, 2023 | 81.49 | 82.56 |
82.96
|
80.59
|
986K | -0.97% | ||||
| Aug 18, 2023 | 82.29 | 81.34 |
82.74
|
81.34
|
1.4M | 0.04% | ||||
| Aug 17, 2023 | 82.26 | 82.5 |
83.54
|
82.12
|
1.4M | -0.13% | ||||
| Aug 16, 2023 | 82.37 | 83.03 |
84.04
|
82.34
|
1.0M | -1.09% | ||||
| Aug 15, 2023 | 83.28 | 83.54 |
84.1
|
82.5
|
1.1M | -1.62% | ||||
| Aug 14, 2023 | 84.65 | 84.05 |
84.7
|
83.87
|
1.1M | 0.14% | ||||
| Aug 11, 2023 | 84.53 | 83.71 |
84.94
|
83.43
|
814K | 0.27% | ||||
| Aug 10, 2023 | 84.3 | 84.91 |
85.8
|
84.11
|
1.7M | 0.26% | ||||
| Aug 9, 2023 | 84.08 | 85.08 |
85.44
|
84
|
995K | -1.14% | ||||
| Aug 8, 2023 | 85.05 | 83.75 |
85.36
|
83.59
|
915K | 0.13% | ||||
| Aug 7, 2023 | 84.94 | 83.96 |
85.03
|
83.96
|
1.1M | 1.22% | ||||
| Aug 4, 2023 | 83.92 | 83.33 |
84.83
|
82.93
|
1.7M | 0.37% | ||||
| Aug 3, 2023 | 83.61 | 82.65 |
84.23
|
82.36
|
1.5M | 0.22% | ||||
| Aug 2, 2023 | 83.43 | 82.32 |
83.81
|
81.76
|
1.4M | 0.51% | ||||
| Aug 1, 2023 | 83.01 | 81.58 |
83.42
|
81.48
|
1.7M | -0.36% | ||||
| Jul 31, 2023 | 83.31 | 82.39 |
83.72
|
82.39
|
1.4M | 1.10% | ||||
| Jul 28, 2023 | 82.4 | 83.79 |
84.49
|
82.32
|
1.9M | -1.02% | ||||
| Jul 27, 2023 | 83.25 | 87.53 |
88.24
|
82.76
|
2.6M | -5.78% | ||||
| Jul 26, 2023 | 88.36 | 87.82 |
88.96
|
87.46
|
1.4M | 0.28% | ||||
| Jul 25, 2023 | 88.11 | 86.94 |
88.51
|
86.65
|
1.3M | 1% | ||||
| Jul 24, 2023 | 87.24 | 87.85 |
88.54
|
87.19
|
2.0M | -0.55% | ||||
| Jul 21, 2023 | 87.72 | 88.44 |
88.44
|
87.28
|
1.4M | -0.26% | ||||
| Jul 20, 2023 | 87.95 | 88.92 |
89.05
|
87.61
|
1.9M | -1.08% | ||||
| Jul 19, 2023 | 88.91 | 88.85 |
89.23
|
88.19
|
1.2M | 0.46% | ||||
| Jul 18, 2023 | 88.5 | 88.07 |
88.96
|
88.06
|
1.1M | 0.41% | ||||
| Jul 17, 2023 | 88.14 | 86.92 |
88.4
|
86.55
|
1.1M | 0% | ||||