JinkoSolar Holding Co., Ltd.
- Industry Industrial Electrical Equipment
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JKS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FuelCell Energy rises after receiving binding purchase order from Esso Nederland
- Solar, clean energy stocks slump as Powell reinforces doubts about Fed rate cut
- JinkoSolar repurchases 400,000 ADSs under extended repurchase program
- JinkoSolar's subsidiary reports 2023 preliminary results
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- Downgrades keep coming for SolarEdge Technologies; latest from Citi, Wolfe
- JinkoSolar claims new record efficiency rating for N-type solar cell
- JinkoSolar stock shines after strong global demand spurs module shipments
- JinkoSolar Holding GAAP EPS of $2.53, revenue of $4.36B beats by $170M
- JinkoSolar Holding Q3 2023 Earnings Preview
- SunPower leads solar stocks lower after warning of financial restatements
- JinkoSolar signs 3.8 GW supply deal for ACWA Power's Saudi solar projects
- SolarEdge sinks 27% early Friday after weak outlook, analyst downgrades
- Solar stocks plunge as SolarEdge posts big miss on preliminary Q3 sales
- Clean energy stocks rally as France aims to double output from renewables
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- JinkoSolar Holding declares $1.50 dividend
- U.S. slaps tariffs on some Chinese solar companies; JinkoSolar avoids hit
- JinkoSolar turns higher after topping Q2 revenue estimates
- JinkoSolar Holding GAAP EPS of $3.06, revenue of $4.23B beats by $210M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 0.05 / -0.0696 | 8.57B / 8.2B |
Beat! |
| September 15, 2021 | 5.73 / -1.03 | 7.9B / 7.74B |
Beat! |
| June 25, 2021 | 0.9682 / -0.02 | 7.82B / 1,178M | |
| April 9, 2021 | 0.7215 / 0.37 | 9.47B / 1,377M | |
| December 7, 2020 | 1.20 / 0.85 | - / 1,295M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 20.43 | 20.8 |
21.27
|
20.41
|
562K | -1.45% | |||
| Jul 23 | 20.73 | 21.2 |
21.3
|
20.7
|
455K | -3.76% | |||
| Jul 22 | 21.54 | 21.57 |
21.75
|
21.13
|
572K | 2.87% | |||
| Jul 19 | 20.94 | 21.47 |
21.47
|
20.79
|
554K | -1.97% | |||
| Jul 18 | 21.36 | 21.88 |
22.63
|
21.34
|
736K | -1.7% | |||
| Jul 17 | 21.73 | 22.59 |
22.89
|
21.33
|
850K | -6.38% | |||
| Jul 16 | 23.21 | 22.1 |
23.24
|
21.68
|
1.6M | 7.30% | |||
| Jul 15 | 21.63 | 22.07 |
22.58
|
21.6
|
1.0M | -6.81% | |||
| Jul 12 | 23.21 | 23.19 |
23.46
|
22.74
|
572K | 1.35% | |||
| Jul 11 | 22.9 | 22.88 |
23.26
|
22.63
|
765K | 3.90% | |||
| Jul 10 | 22.04 | 21.75 |
22.48
|
21.75
|
639K | 1.71% | |||
| Jul 9 | 21.67 | 21.29 |
21.95
|
20.75
|
731K | 2.60% | |||
| Jul 8 | 21.12 | 21.97 |
22.14
|
21.01
|
873K | -2.9% | |||
| Jul 5 | 21.75 | 21.98 |
22.17
|
21.6
|
522K | -2.03% | |||
| Jul 3 | 22.2 | 21.39 |
22.72
|
21.25
|
597K | 5.56% | |||
| Jul 2 | 21.03 | 20.35 |
21.57
|
20.35
|
621K | 2.24% | |||
| Jul 1 | 20.57 | 20.68 |
20.93
|
20.37
|
742K | -0.72% | |||
| Jun 28 | 20.72 | 21.01 |
21.4
|
20.35
|
883K | -3.49% | |||
| Jun 27 | 21.47 | 20.78 |
21.56
|
20.56
|
645K | 2.09% | |||
| Jun 26 | 21.03 | 20.18 |
21.08
|
19.93
|
898K | 4.42% | |||
| Jun 25 | 20.14 | 21.82 |
21.84
|
20.03
|
1.8M | -7.74% | |||
| Jun 24 | 21.83 | 22.96 |
23.25
|
21.81
|
827K | -5.13% | |||
| Jun 21 | 23.01 | 21.79 |
23.15
|
21.69
|
1.6M | 5.50% | |||
| Jun 20 | 21.81 | 23.59 |
23.67
|
21.38
|
1.8M | -8.97% | |||
| Jun 18 | 23.96 | 23.57 |
24.25
|
23.47
|
463K | 0.93% | |||
| Jun 17 | 23.74 | 23.76 |
23.97
|
23.32
|
684K | 0.55% | |||
| Jun 14 | 23.61 | 24.2 |
24.2
|
23.46
|
777K | -3.67% | |||
| Jun 13 | 24.51 | 25.34 |
25.49
|
24.4
|
438K | -3.81% | |||
| Jun 12 | 25.48 | 26.43 |
26.82
|
25.29
|
503K | 0.08% | |||
| Jun 11 | 25.46 | 25.11 |
25.67
|
24.93
|
604K | 0.51% | |||
| Jun 10 | 25.33 | 25.44 |
25.55
|
24.85
|
552K | 0.28% | |||
| Jun 7 | 25.26 | 25.97 |
26.46
|
25.19
|
520K | -4.1% | |||
| Jun 6 | 26.34 | 27.19 |
27.19
|
26.34
|
523K | -4.01% | |||
| Jun 5 | 27.44 | 27.62 |
27.8
|
27.11
|
356K | 0.18% | |||
| Jun 4 | 27.39 | 28.31 |
28.31
|
27.25
|
1.0M | -3.18% | |||
| Jun 3 | 28.29 | 30.28 |
30.77
|
28.26
|
730K | -4.88% | |||
| May 31 | 29.74 | 29.91 |
30.15
|
28.57
|
916K | -0.13% | |||
| May 30 | 29.78 | 28.88 |
29.99
|
27.88
|
1.4M | 0.57% | |||
| May 29 | 29.61 | 28.22 |
30.39
|
28.14
|
1.2M | 4.15% | |||
| May 28 | 28.43 | 27.59 |
28.81
|
27.01
|
804K | 2.23% | |||
| May 24 | 27.81 | 26.82 |
28
|
26.6
|
787K | 4.75% | |||
| May 23 | 26.55 | 27.5 |
27.5
|
26.17
|
1.0M | -7.01% | |||
| May 22 | 28.55 | 25.32 |
28.8
|
25.32
|
2.8M | 17.01% | |||
| May 21 | 24.4 | 23.86 |
24.45
|
23.74
|
583K | 1.71% | |||
| May 20 | 23.99 | 24.39 |
24.44
|
23.91
|
502K | -1.96% | |||
| May 17 | 24.47 | 24.71 |
25.02
|
24.22
|
553K | -1.29% | |||
| May 16 | 24.79 | 25.72 |
25.9
|
24.71
|
1.6M | -3.65% | |||
| May 15 | 25.73 | 26.79 |
26.8
|
25.35
|
717K | -2.98% | |||
| May 14 | 26.52 | 25.2 |
26.59
|
24.87
|
975K | 7.15% | |||
| May 13 | 24.75 | 24.11 |
25.83
|
24.02
|
711K | 4.30% | |||
| May 10 | 23.73 | 26.14 |
26.15
|
23.72
|
817K | -9.12% | |||
| May 9 | 26.11 | 25.46 |
26.11
|
25.08
|
629K | 2.75% | |||
| May 8 | 25.41 | 25.43 |
25.58
|
24.97
|
455K | -2.38% | |||
| May 7 | 26.03 | 25.71 |
26.28
|
25.43
|
383K | 1.24% | |||
| May 6 | 25.71 | 26.18 |
26.48
|
25.35
|
676K | -1.8% | |||
| May 3 | 26.18 | 25.97 |
26.41
|
25.67
|
588K | 2.55% | |||
| May 2 | 25.53 | 25.51 |
25.68
|
24.62
|
651K | 1.63% | |||
| May 1 | 25.12 | 24.2 |
25.56
|
24.04
|
565K | 4.15% | |||
| Apr 30 | 24.12 | 24.17 |
24.34
|
23.61
|
792K | -2.55% | |||
| Apr 29 | 24.75 | 25.33 |
25.52
|
23.59
|
1.3M | 0% | |||