JinkoSolar Holding Co., Ltd.
- Industry Industrial Electrical Equipment
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JKS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FuelCell Energy rises after receiving binding purchase order from Esso Nederland
- Solar, clean energy stocks slump as Powell reinforces doubts about Fed rate cut
- JinkoSolar repurchases 400,000 ADSs under extended repurchase program
- JinkoSolar's subsidiary reports 2023 preliminary results
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- Downgrades keep coming for SolarEdge Technologies; latest from Citi, Wolfe
- JinkoSolar claims new record efficiency rating for N-type solar cell
- JinkoSolar stock shines after strong global demand spurs module shipments
- JinkoSolar Holding GAAP EPS of $2.53, revenue of $4.36B beats by $170M
- JinkoSolar Holding Q3 2023 Earnings Preview
- SunPower leads solar stocks lower after warning of financial restatements
- JinkoSolar signs 3.8 GW supply deal for ACWA Power's Saudi solar projects
- SolarEdge sinks 27% early Friday after weak outlook, analyst downgrades
- Solar stocks plunge as SolarEdge posts big miss on preliminary Q3 sales
- Clean energy stocks rally as France aims to double output from renewables
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- JinkoSolar Holding declares $1.50 dividend
- U.S. slaps tariffs on some Chinese solar companies; JinkoSolar avoids hit
- JinkoSolar turns higher after topping Q2 revenue estimates
- JinkoSolar Holding GAAP EPS of $3.06, revenue of $4.23B beats by $210M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 0.05 / -0.0696 | 8.57B / 8.2B |
Beat! |
| September 15, 2021 | 5.73 / -1.03 | 7.9B / 7.74B |
Beat! |
| June 25, 2021 | 0.9682 / -0.02 | 7.82B / 1,178M | |
| April 9, 2021 | 0.7215 / 0.37 | 9.47B / 1,377M | |
| December 7, 2020 | 1.20 / 0.85 | - / 1,295M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 21.66 | 21.86 |
22.02
|
21.08
|
937K | 0% | |||
| Apr 17 | 21.66 | 22.82 |
23.45
|
21.25
|
1.2M | -3.73% | |||
| Apr 16 | 22.5 | 22.45 |
22.98
|
22.07
|
740K | -1.1% | |||
| Apr 15 | 22.75 | 23 |
23.45
|
22.61
|
699K | -1.17% | |||
| Apr 12 | 23.02 | 23.7 |
24.18
|
23.02
|
689K | -3.92% | |||
| Apr 11 | 23.96 | 25.23 |
25.3
|
23.96
|
820K | -5.37% | |||
| Apr 10 | 25.32 | 24.65 |
25.33
|
24.3
|
1.3M | -1.09% | |||
| Apr 9 | 25.6 | 23.77 |
25.6
|
23.77
|
869K | 8.20% | |||
| Apr 8 | 23.66 | 23.38 |
24.28
|
23.36
|
524K | 1.68% | |||
| Apr 5 | 23.27 | 23.51 |
23.68
|
23.1
|
714K | -2.35% | |||
| Apr 4 | 23.83 | 24.36 |
25.13
|
23.7
|
635K | -2.1% | |||
| Apr 3 | 24.34 | 23.48 |
24.5
|
23.47
|
617K | 1.80% | |||
| Apr 2 | 23.91 | 24.53 |
24.61
|
23.65
|
650K | -5.12% | |||
| Apr 1 | 25.2 | 25.68 |
25.87
|
24.93
|
317K | 0.04% | |||
| Mar 28 | 25.19 | 24.69 |
25.23
|
24.52
|
787K | 1.82% | |||
| Mar 27 | 24.74 | 22.8 |
24.84
|
22.6
|
1.1M | 9.91% | |||
| Mar 26 | 22.51 | 22.47 |
23.04
|
22.37
|
868K | 1.53% | |||
| Mar 25 | 22.17 | 22.41 |
22.87
|
22.06
|
1.1M | -1.2% | |||
| Mar 22 | 22.44 | 23.22 |
23.38
|
22.42
|
1.5M | -5.24% | |||
| Mar 21 | 23.68 | 24.41 |
24.87
|
23.59
|
1.1M | -4.9% | |||
| Mar 20 | 24.9 | 24.2 |
24.99
|
23.04
|
2.3M | -5.86% | |||
| Mar 19 | 26.45 | 26.05 |
26.83
|
26
|
605K | -0.04% | |||
| Mar 18 | 26.46 | 26.75 |
27.1
|
25.94
|
612K | 0.34% | |||
| Mar 15 | 26.37 | 26.12 |
26.88
|
26
|
1.0M | 1.42% | |||
| Mar 14 | 26 | 27.47 |
27.5
|
25.86
|
1.1M | -6.04% | |||
| Mar 13 | 27.67 | 28.78 |
29.09
|
27.66
|
639K | -2.88% | |||
| Mar 12 | 28.49 | 29.55 |
29.57
|
28.38
|
767K | -2.33% | |||
| Mar 11 | 29.17 | 28.7 |
30.2
|
28.54
|
1.2M | 3.51% | |||
| Mar 8 | 28.18 | 28 |
28.82
|
27.54
|
858K | 1.40% | |||
| Mar 7 | 27.79 | 27.59 |
27.8
|
26.96
|
460K | 0.94% | |||
| Mar 6 | 27.53 | 27.25 |
27.59
|
26.82
|
370K | 4.04% | |||
| Mar 5 | 26.46 | 26 |
26.93
|
25.7
|
648K | -0.15% | |||
| Mar 4 | 26.5 | 27.27 |
27.27
|
26.3
|
633K | -2.82% | |||
| Mar 1 | 27.27 | 27.39 |
27.8
|
26.74
|
653K | 0.85% | |||
| Feb 29 | 27.04 | 27.36 |
27.97
|
26.77
|
751K | 1.88% | |||
| Feb 28 | 26.54 | 27.59 |
27.97
|
26.35
|
724K | -2.82% | |||
| Feb 27 | 27.31 | 27.06 |
27.74
|
26.72
|
498K | 4.32% | |||
| Feb 26 | 26.18 | 25.98 |
26.47
|
25.74
|
342K | 0.34% | |||
| Feb 23 | 26.09 | 26.19 |
26.5
|
25.42
|
483K | -0.38% | |||
| Feb 22 | 26.19 | 25.87 |
26.46
|
25.31
|
726K | 2.50% | |||
| Feb 21 | 25.55 | 25.51 |
25.78
|
25.08
|
562K | -1.54% | |||
| Feb 20 | 25.95 | 26.1 |
26.1
|
25.34
|
484K | -1.48% | |||
| Feb 16 | 26.34 | 26.9 |
27.43
|
26.26
|
579K | -3.05% | |||
| Feb 15 | 27.17 | 27.45 |
28.01
|
26.88
|
416K | -0.4% | |||
| Feb 14 | 27.28 | 26.47 |
27.32
|
26.12
|
909K | 5.49% | |||
| Feb 13 | 25.86 | 25.95 |
26.86
|
25.78
|
747K | -5.31% | |||
| Feb 12 | 27.31 | 26.36 |
27.8
|
26.36
|
552K | 4.28% | |||
| Feb 9 | 26.19 | 25.5 |
26.34
|
25.26
|
615K | 3.11% | |||
| Feb 8 | 25.4 | 26.04 |
26.13
|
25.29
|
613K | -3.46% | |||
| Feb 7 | 26.31 | 25.5 |
26.65
|
25.35
|
1.1M | 5.49% | |||
| Feb 6 | 24.94 | 24.98 |
25.18
|
24.11
|
1.2M | 4.83% | |||
| Feb 5 | 23.79 | 25.02 |
25.02
|
23.12
|
2.3M | -8.92% | |||
| Feb 2 | 26.12 | 26.35 |
27.2
|
25.94
|
955K | -3.33% | |||
| Feb 1 | 27.02 | 26.63 |
27.65
|
26.54
|
742K | 3.01% | |||
| Jan 31 | 26.23 | 26.8 |
27.45
|
26.23
|
717K | -2.67% | |||
| Jan 30 | 26.95 | 27.34 |
27.75
|
26.8
|
660K | -3.23% | |||
| Jan 29 | 27.85 | 27.1 |
28.05
|
26.68
|
1.2M | -0.11% | |||
| Jan 26 | 27.88 | 29 |
29.2
|
27.74
|
903K | -4.19% | |||
| Jan 25 | 29.1 | 30.18 |
30.57
|
28.72
|
865K | -3.99% | |||
| Jan 24 | 30.31 | 31.06 |
31.3
|
29.94
|
974K | 0% | |||