JinkoSolar Holding Co., Ltd.
- Industry Industrial Electrical Equipment
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JKS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FuelCell Energy rises after receiving binding purchase order from Esso Nederland
- Solar, clean energy stocks slump as Powell reinforces doubts about Fed rate cut
- JinkoSolar repurchases 400,000 ADSs under extended repurchase program
- JinkoSolar's subsidiary reports 2023 preliminary results
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- Downgrades keep coming for SolarEdge Technologies; latest from Citi, Wolfe
- JinkoSolar claims new record efficiency rating for N-type solar cell
- JinkoSolar stock shines after strong global demand spurs module shipments
- JinkoSolar Holding GAAP EPS of $2.53, revenue of $4.36B beats by $170M
- JinkoSolar Holding Q3 2023 Earnings Preview
- SunPower leads solar stocks lower after warning of financial restatements
- JinkoSolar signs 3.8 GW supply deal for ACWA Power's Saudi solar projects
- SolarEdge sinks 27% early Friday after weak outlook, analyst downgrades
- Solar stocks plunge as SolarEdge posts big miss on preliminary Q3 sales
- Clean energy stocks rally as France aims to double output from renewables
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- JinkoSolar Holding declares $1.50 dividend
- U.S. slaps tariffs on some Chinese solar companies; JinkoSolar avoids hit
- JinkoSolar turns higher after topping Q2 revenue estimates
- JinkoSolar Holding GAAP EPS of $3.06, revenue of $4.23B beats by $210M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 30, 2021 | 0.05 / -0.0696 | 8.57B / 8.2B |
Beat! |
| September 15, 2021 | 5.73 / -1.03 | 7.9B / 7.74B |
Beat! |
| June 25, 2021 | 0.9682 / -0.02 | 7.82B / 1,178M | |
| April 9, 2021 | 0.7215 / 0.37 | 9.47B / 1,377M | |
| December 7, 2020 | 1.20 / 0.85 | - / 1,295M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 28.55 | 27.9 |
28.55
|
27.43
|
471K | 0.25% | ||||
| Oct 6, 2023 | 28.48 | 27.19 |
28.65
|
27.07
|
479K | 4.51% | ||||
| Oct 5, 2023 | 27.25 | 28.32 |
28.42
|
26.68
|
516K | -3.27% | ||||
| Oct 4, 2023 | 28.17 | 29.15 |
29.61
|
28.02
|
784K | -4.38% | ||||
| Oct 3, 2023 | 29.46 | 28.05 |
29.55
|
27.74
|
1.0M | 2.86% | ||||
| Oct 2, 2023 | 28.64 | 30.34 |
30.87
|
28.18
|
1.2M | -5.7% | ||||
| Sep 29, 2023 | 30.37 | 30 |
31
|
29.9
|
1.3M | 3.65% | ||||
| Sep 28, 2023 | 29.3 | 27.94 |
29.65
|
27.5
|
1.3M | 4.27% | ||||
| Sep 27, 2023 | 28.1 | 28.84 |
29.48
|
27.67
|
1.3M | 0.68% | ||||
| Sep 26, 2023 | 27.91 | 26.55 |
29.27
|
26.3
|
2.2M | 5.16% | ||||
| Sep 25, 2023 | 26.54 | 26.66 |
26.83
|
25.87
|
937K | -2.25% | ||||
| Sep 22, 2023 | 27.15 | 28 |
28.04
|
26.99
|
860K | 0.78% | ||||
| Sep 21, 2023 | 26.94 | 27.5 |
27.64
|
26.84
|
803K | -4.03% | ||||
| Sep 20, 2023 | 28.07 | 29.04 |
29.32
|
27.89
|
868K | -2.87% | ||||
| Sep 19, 2023 | 28.9 | 29.5 |
29.6
|
28.56
|
594K | -1.47% | ||||
| Sep 18, 2023 | 29.33 | 29.96 |
30.64
|
29.25
|
667K | -2.33% | ||||
| Sep 15, 2023 | 30.03 | 30.64 |
30.85
|
29.88
|
830K | -1.73% | ||||
| Sep 14, 2023 | 30.56 | 30.34 |
30.91
|
29.86
|
377K | 2.38% | ||||
| Sep 13, 2023 | 29.85 | 30.89 |
30.94
|
29.75
|
529K | -4.02% | ||||
| Sep 12, 2023 | 31.1 | 29.03 |
31.21
|
28.95
|
760K | 6.54% | ||||
| Sep 11, 2023 | 29.19 | 29.97 |
30.29
|
28.71
|
878K | 0.38% | ||||
| Sep 8, 2023 | 29.08 | 30.08 |
30.09
|
28.76
|
812K | -2.48% | ||||
| Sep 7, 2023 | 29.82 | 31.13 |
31.18
|
29.52
|
1.1M | -7.33% | ||||
| Sep 6, 2023 | 32.18 | 33.3 |
33.93
|
31.9
|
878K | -3.36% | ||||
| Sep 5, 2023 | 33.3 | 33.57 |
34.49
|
33.01
|
851K | -3.31% | ||||
| Sep 1, 2023 | 34.44 | 34 |
34.81
|
33.78
|
915K | 2.71% | ||||
| Aug 31, 2023 | 33.53 | 34.01 |
34.01
|
33.17
|
488K | 0.54% | ||||
| Aug 30, 2023 | 33.35 | 33.5 |
33.88
|
32.93
|
441K | -0.83% | ||||
| Aug 29, 2023 | 33.63 | 30.97 |
34.03
|
30.94
|
930K | 9.33% | ||||
| Aug 28, 2023 | 30.76 | 30.4 |
31.13
|
30.4
|
495K | 1.18% | ||||
| Aug 25, 2023 | 30.4 | 30.8 |
31.14
|
30.01
|
766K | -0.78% | ||||
| Aug 24, 2023 | 30.64 | 33 |
33
|
30.1
|
1.3M | -4.28% | ||||
| Aug 23, 2023 | 32.01 | 33.24 |
33.46
|
31.95
|
1.3M | -4.05% | ||||
| Aug 22, 2023 | 33.36 | 34.6 |
34.7
|
33.09
|
795K | -2.2% | ||||
| Aug 21, 2023 | 34.11 | 33.8 |
34.22
|
33.28
|
566K | 0.98% | ||||
| Aug 18, 2023 | 33.78 | 32.99 |
34.98
|
32.72
|
1.2M | 1.20% | ||||
| Aug 17, 2023 | 33.38 | 34.75 |
34.82
|
33.03
|
799K | -1.79% | ||||
| Aug 16, 2023 | 33.99 | 34.52 |
35.08
|
33.99
|
547K | -1.68% | ||||
| Aug 15, 2023 | 34.57 | 34.8 |
35.47
|
34.45
|
856K | -3.6% | ||||
| Aug 14, 2023 | 35.86 | 36.93 |
37.25
|
32.5
|
2.2M | -0.19% | ||||
| Aug 11, 2023 | 35.93 | 36.4 |
36.9
|
35.64
|
1.2M | -3.98% | ||||
| Aug 10, 2023 | 37.42 | 37.5 |
38.01
|
37.29
|
503K | -1.29% | ||||
| Aug 9, 2023 | 37.91 | 37.1 |
38.25
|
36.87
|
456K | 2.79% | ||||
| Aug 8, 2023 | 36.88 | 36.6 |
36.97
|
35.66
|
1.2M | -4.03% | ||||
| Aug 7, 2023 | 38.43 | 38.58 |
38.79
|
37.76
|
415K | 0.50% | ||||
| Aug 4, 2023 | 38.24 | 38.44 |
38.84
|
37.95
|
435K | -0.8% | ||||
| Aug 3, 2023 | 38.55 | 38.28 |
39.8
|
38.2
|
477K | 0.08% | ||||
| Aug 2, 2023 | 38.52 | 40 |
40
|
37.9
|
1.4M | -6.16% | ||||
| Aug 1, 2023 | 41.05 | 41.84 |
42.1
|
40.94
|
704K | -3.3% | ||||
| Jul 31, 2023 | 42.45 | 41.89 |
43.15
|
41.89
|
693K | 0.47% | ||||
| Jul 28, 2023 | 42.25 | 41.32 |
42.41
|
40.07
|
869K | 2.75% | ||||
| Jul 27, 2023 | 41.12 | 42.36 |
42.57
|
41
|
726K | -2.19% | ||||
| Jul 26, 2023 | 42.04 | 41.5 |
42.4
|
41.12
|
745K | -0.45% | ||||
| Jul 25, 2023 | 42.23 | 42.95 |
43.45
|
42.04
|
396K | 0.21% | ||||
| Jul 24, 2023 | 42.14 | 42.3 |
42.88
|
41.65
|
547K | -0.38% | ||||
| Jul 21, 2023 | 42.3 | 43.5 |
43.56
|
41.42
|
809K | -0.26% | ||||
| Jul 20, 2023 | 42.41 | 43.1 |
43.29
|
42.35
|
501K | -2.08% | ||||
| Jul 19, 2023 | 43.31 | 44.44 |
44.74
|
43.27
|
476K | -1.16% | ||||
| Jul 18, 2023 | 43.82 | 45.2 |
45.74
|
43.32
|
804K | -4.55% | ||||
| Jul 17, 2023 | 45.91 | 43.61 |
46.36
|
42.88
|
679K | 0% | ||||