About
Profile
Solana is a fast, secure, and censorship resistant blockchain providing the open infrastructure required for global adoption.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SOL.x
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 11 | 50.720 | 66.850 |
68.290
|
48.370
|
-23.94% | 0% | ||||
| May 10 | 66.680 | 62.550 |
73.950
|
60.470
|
7.62% | 0% | ||||
| May 9 | 61.960 | 75.500 |
77.190
|
61.960
|
-17.79% | 0% | ||||
| May 8 | 75.370 | 78.850 |
79.310
|
73.930
|
-4.44% | 0% | ||||
| May 7 | 78.870 | 81.660 |
82.280
|
77.270
|
-3.45% | 0% | ||||
| May 6 | 81.690 | 84.410 |
84.740
|
80.110
|
-3.33% | 0% | ||||
| May 5 | 84.500 | 92.830 |
95.190
|
82.520
|
-8.92% | 0% | ||||
| May 4 | 92.780 | 85.830 |
92.980
|
85.510
|
8.05% | 0% | ||||
| May 3 | 85.870 | 87.500 |
88.790
|
84.690
|
-1.83% | 0% | ||||
| May 2 | 87.470 | 89.690 |
90.720
|
85.130
|
-2.54% | 0% | ||||
| May 1 | 89.750 | 84.680 |
92.700
|
84.190
|
6.05% | 0% | ||||
| Apr 30 | 84.630 | 94.010 |
94.950
|
82.040
|
-9.92% | 0% | ||||
| Apr 29 | 93.950 | 98.290 |
98.660
|
92.440
|
-4.36% | 0% | ||||
| Apr 28 | 98.230 | 98.320 |
100.500
|
96.450
|
-0.13% | 0% | ||||
| Apr 27 | 98.360 | 95.740 |
100.630
|
94.980
|
2.81% | 0% | ||||
| Apr 26 | 95.670 | 100.980 |
101.950
|
94.790
|
-5.26% | 0% | ||||
| Apr 25 | 100.980 | 99.230 |
101.580
|
94.570
|
1.77% | 0% | ||||
| Apr 24 | 99.220 | 100.630 |
102.280
|
98.750
|
-1.25% | 0% | ||||
| Apr 23 | 100.480 | 100.560 |
102.820
|
98.420
|
-0.07% | 0% | ||||
| Apr 22 | 100.550 | 101.820 |
103.520
|
99.350
|
-1.16% | 0% | ||||
| Apr 21 | 101.730 | 105.450 |
109.940
|
100.110
|
-3.62% | 0% | ||||
| Apr 20 | 105.550 | 108.540 |
110.880
|
104.470
|
-2.79% | 0% | ||||
| Apr 19 | 108.580 | 102.400 |
108.750
|
101.070
|
6.16% | 0% | ||||
| Apr 18 | 102.280 | 100.150 |
102.590
|
94.970
|
1.97% | 0% | ||||
| Apr 17 | 100.300 | 102.050 |
105.330
|
99.740
|
-1.78% | 0% | ||||
| Apr 16 | 102.120 | 101.510 |
103.470
|
100.770
|
0.80% | 0% | ||||
| Apr 15 | 101.310 | 100.770 |
102.850
|
99.650
|
0.59% | 0% | ||||
| Apr 14 | 100.720 | 104.930 |
107.520
|
98.950
|
-3.87% | 0% | ||||
| Apr 13 | 104.770 | 103.270 |
105.940
|
100.140
|
1.56% | 0% | ||||
| Apr 12 | 103.160 | 99.940 |
109.150
|
98.330
|
3.51% | 0% | ||||
| Apr 11 | 99.660 | 110.610 |
111.870
|
98.410
|
-10.21% | 0% | ||||