About
Profile
IQVIA is a leading global provider of advanced analytics, technology solutions and contract research services to the life sciences industry.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IQV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IQVIA beats top-line and bottom-line estimates; initiates FY24 outlook
- IQVIA Q4 2023 Earnings Preview
- Stock leaders for 2030 in Health Tech - UBS
- U.S. judge upholds FTC bid to block Iqvia’s DeepIntent buyout
- Top overweight stocks with high growth and low volume - MS
- Iqvia launches notes offering, enters into new term loan agreement
- Baird downgrades IQVIA to neutral from outperform
- IQVIA Holdings cuts 2023 guidance hurting rivals
- IQVIA Non-GAAP EPS of $2.49 beats by $0.04, revenue of $3.74B misses by $40M
- IQVIA Q3 2023 Earnings Preview
- Veeva gets upgrade at Wells Fargo on commercial cloud growth prospects
- HSBC bullish on IQVIA, Zoetis, bluebird, Actinium; bearish on Gilead
- Stan Druckenmiller's Duquesne adds GE, Builders FirstSource, exits AMD
- IQVIA Non-GAAP EPS of $2.43 beats by $0.06, revenue of $3.73B beats by $20M
- IQVIA Q2 2023 Earnings Preview
- FTC sues to challenge IQVIA's planned acquisition of Propel Media
- What’s next for clinical research firms after pandemic boom?
- Abbott, IQVIA, Global Fund, partners commit $54M to boost laboratory system for pandemics
- IQVIA prices upsized $1.25B notes offering
- IQVIA announces offering of senior secured notes and senior notes
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 199.54 | 198.54 |
200.54
|
196.73
|
804K | 0.45% | ||||
| Oct 6, 2023 | 198.64 | 196.88 |
200.13
|
196.57
|
877K | 0.41% | ||||
| Oct 5, 2023 | 197.82 | 196.2 |
198.29
|
193.94
|
1.1M | 0.71% | ||||
| Oct 4, 2023 | 196.43 | 192.23 |
196.99
|
190.48
|
1.7M | 2.99% | ||||
| Oct 3, 2023 | 190.73 | 192.56 |
194.24
|
189.98
|
848K | -1.62% | ||||
| Oct 2, 2023 | 193.88 | 196.24 |
196.71
|
191.63
|
1.1M | -1.46% | ||||
| Sep 29, 2023 | 196.75 | 199.28 |
201.1
|
195.7
|
1.5M | -0.48% | ||||
| Sep 28, 2023 | 197.7 | 201.97 |
202.02
|
197.23
|
2.0M | -2.23% | ||||
| Sep 27, 2023 | 202.21 | 201.39 |
204.44
|
201.39
|
1.1M | 0.61% | ||||
| Sep 26, 2023 | 200.98 | 202.24 |
205.14
|
200.61
|
1.7M | -0.7% | ||||
| Sep 25, 2023 | 202.39 | 198.04 |
202.51
|
197.5
|
1.1M | 1.83% | ||||
| Sep 22, 2023 | 198.75 | 199.17 |
201.24
|
195.96
|
1.1M | -0.22% | ||||
| Sep 21, 2023 | 199.18 | 204.08 |
205.25
|
197.64
|
1.6M | -3.04% | ||||
| Sep 20, 2023 | 205.42 | 209.91 |
209.91
|
205.09
|
913K | -1.66% | ||||
| Sep 19, 2023 | 208.88 | 208.21 |
210.33
|
207.72
|
1.0M | -0.22% | ||||
| Sep 18, 2023 | 209.35 | 210.85 |
211.59
|
209.21
|
871K | -1.11% | ||||
| Sep 15, 2023 | 211.71 | 212.18 |
216.53
|
210.69
|
2.0M | -0.59% | ||||
| Sep 14, 2023 | 212.96 | 218.37 |
218.75
|
211.24
|
1.3M | -1.68% | ||||
| Sep 13, 2023 | 216.6 | 215.98 |
217.99
|
214.79
|
938K | -0.08% | ||||
| Sep 12, 2023 | 216.77 | 214.8 |
219.28
|
213.56
|
996K | 0.67% | ||||
| Sep 11, 2023 | 215.33 | 214.44 |
216.58
|
212.97
|
976K | 0.84% | ||||
| Sep 8, 2023 | 213.53 | 218.39 |
218.39
|
211.94
|
1.3M | -2.5% | ||||
| Sep 7, 2023 | 219 | 219.08 |
221.98
|
218.08
|
1.0M | 0.08% | ||||
| Sep 6, 2023 | 218.82 | 220.41 |
220.85
|
216.79
|
860K | -0.94% | ||||
| Sep 5, 2023 | 220.89 | 224.28 |
224.28
|
220.8
|
746K | -1.53% | ||||
| Sep 1, 2023 | 224.33 | 224.97 |
225.69
|
223.42
|
683K | 0.76% | ||||
| Aug 31, 2023 | 222.63 | 225.39 |
226.47
|
221.75
|
847K | -0.86% | ||||
| Aug 30, 2023 | 224.55 | 225.52 |
227.13
|
224.19
|
862K | -0.26% | ||||
| Aug 29, 2023 | 225.14 | 221.73 |
225.73
|
221.73
|
490K | 1.51% | ||||
| Aug 28, 2023 | 221.79 | 221.06 |
222.63
|
220.23
|
766K | 1.27% | ||||
| Aug 25, 2023 | 219.01 | 216.22 |
219.27
|
216.04
|
552K | 1.62% | ||||
| Aug 24, 2023 | 215.51 | 216.73 |
218.78
|
215.1
|
605K | -0.29% | ||||
| Aug 23, 2023 | 216.14 | 215.86 |
216.77
|
214.79
|
473K | 0.99% | ||||
| Aug 22, 2023 | 214.02 | 215.13 |
215.72
|
212.35
|
820K | -0.16% | ||||
| Aug 21, 2023 | 214.36 | 214.33 |
215.22
|
212.07
|
861K | 0.18% | ||||
| Aug 18, 2023 | 213.98 | 212.31 |
215.05
|
210.03
|
1.1M | -0.11% | ||||
| Aug 17, 2023 | 214.21 | 215.53 |
215.78
|
213.34
|
600K | -0.46% | ||||
| Aug 16, 2023 | 215.2 | 216.22 |
217.69
|
215.15
|
737K | -1.13% | ||||
| Aug 15, 2023 | 217.66 | 219.33 |
220.43
|
216.68
|
882K | -1.12% | ||||
| Aug 14, 2023 | 220.12 | 218.71 |
220.66
|
218.52
|
692K | 0.13% | ||||
| Aug 11, 2023 | 219.84 | 220.13 |
221.13
|
218.52
|
688K | -0.87% | ||||
| Aug 10, 2023 | 221.78 | 219.48 |
224.3
|
219.01
|
775K | 1.42% | ||||
| Aug 9, 2023 | 218.68 | 218.31 |
219.85
|
217.42
|
662K | -0.08% | ||||
| Aug 8, 2023 | 218.86 | 218.17 |
219.26
|
213.5
|
869K | -0.2% | ||||
| Aug 7, 2023 | 219.3 | 217.31 |
219.6
|
216.75
|
739K | 1.09% | ||||
| Aug 4, 2023 | 216.93 | 216.03 |
220.26
|
215.59
|
739K | 0.30% | ||||
| Aug 3, 2023 | 216.29 | 217.77 |
217.77
|
214.02
|
766K | -1.28% | ||||
| Aug 2, 2023 | 219.09 | 217.01 |
220.59
|
216.1
|
1.1M | -0.02% | ||||
| Aug 1, 2023 | 219.13 | 220.62 |
222.26
|
214.88
|
2.0M | -2.07% | ||||
| Jul 31, 2023 | 223.76 | 225.76 |
226.98
|
222.9
|
1.2M | -1.06% | ||||
| Jul 28, 2023 | 226.15 | 227.01 |
227.01
|
222.68
|
872K | 0.71% | ||||
| Jul 27, 2023 | 224.56 | 232.94 |
233.33
|
224.32
|
1.2M | -3.19% | ||||
| Jul 26, 2023 | 231.96 | 230.58 |
232.03
|
228.66
|
684K | 0.17% | ||||
| Jul 25, 2023 | 231.57 | 225.77 |
233.88
|
225.77
|
839K | 1.49% | ||||
| Jul 24, 2023 | 228.16 | 227.93 |
229.56
|
226.58
|
1.2M | -0.04% | ||||
| Jul 21, 2023 | 228.26 | 226.62 |
229.6
|
224.82
|
1.1M | 0.83% | ||||
| Jul 20, 2023 | 226.37 | 226.02 |
227.23
|
224.16
|
650K | 0.40% | ||||
| Jul 19, 2023 | 225.46 | 224.68 |
227.13
|
224.14
|
760K | 0.55% | ||||
| Jul 18, 2023 | 224.23 | 221.54 |
224.57
|
220.23
|
874K | 1.29% | ||||
| Jul 17, 2023 | 221.37 | 220.56 |
222.48
|
219.29
|
713K | 0% | ||||