Charles River Laboratories International, Inc.
- Industry Diagnostics & Research
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Charles River provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions around the globe accelerate their research and drug development efforts. Our dedicated employe
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Charles River Laboratories Non-GAAP EPS of $2.46 beats by $0.06, revenue of $1.01B beats by $18.75M
- Charles River Laboratories Q4 2023 Earnings Preview
- Charles River Laboratories launches Rep/Cap plasmid
- Cell and gene therapy market to reach $80B by 2029: report
- Charles River CEO buys ~$1M worth of stock
- Charles River Laboratories Non-GAAP EPS of $2.72 beats by $0.35, revenue of $1.03B beats by $30M
- Charles River Laboratories Q3 2023 Earnings Preview
- Charles River falls on Investor Day amid growth concerns
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- Charles River inks deal with Related Sciences to drive AI-led drug discovery
- Charles River Laboratories announces plasmid manufacturing collaboration with Fondazione Telethon
- Charles River Laboratories beats Q2 top and bottom line estimates; raises FY23 outlook
- Charles River Laboratories Q2 2023 Earnings Preview
- Charles River Labs downgraded to neutral at Citi on few catalysts
- What’s next for clinical research firms after pandemic boom?
- Charles River Labs in collaboration with Korean biotech
- Charles River Laboratories Non-GAAP EPS of $2.78 beats by $0.19, revenue of $1.03B beats by $43.94M
- Charles River Laboratories Q1 2023 Earnings Preview
- Charles River Laboratories hits 52-week low
- Maryland pushes for alternatives to animal-based medical research
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 193.07 | 190.95 |
194.03
|
190.93
|
228K | -0.2% | ||||
| Oct 6, 2023 | 193.46 | 189.64 |
195.56
|
188.79
|
439K | 1.21% | ||||
| Oct 5, 2023 | 191.15 | 189.87 |
192.3
|
187.25
|
481K | 0.13% | ||||
| Oct 4, 2023 | 190.9 | 192.42 |
193.76
|
187.01
|
415K | -0.41% | ||||
| Oct 3, 2023 | 191.68 | 191.59 |
193.01
|
190.59
|
317K | -0.88% | ||||
| Oct 2, 2023 | 193.39 | 195.42 |
195.42
|
191
|
524K | -1.32% | ||||
| Sep 29, 2023 | 195.98 | 198.04 |
198.9
|
195.47
|
366K | 0.34% | ||||
| Sep 28, 2023 | 195.31 | 194.06 |
196.76
|
192.74
|
434K | 0.19% | ||||
| Sep 27, 2023 | 194.94 | 195.07 |
195.27
|
191.1
|
400K | 0.26% | ||||
| Sep 26, 2023 | 194.44 | 196.55 |
197.98
|
194.2
|
336K | -1.58% | ||||
| Sep 25, 2023 | 197.57 | 198.26 |
199
|
196.14
|
395K | -1.03% | ||||
| Sep 22, 2023 | 199.62 | 196.07 |
202.71
|
192.4
|
765K | 0.74% | ||||
| Sep 21, 2023 | 198.15 | 205 |
205
|
193.58
|
1.2M | -5.02% | ||||
| Sep 20, 2023 | 208.63 | 210.2 |
213.04
|
207.88
|
725K | 0.05% | ||||
| Sep 19, 2023 | 208.53 | 209.89 |
211.21
|
208.46
|
775K | -0.97% | ||||
| Sep 18, 2023 | 210.57 | 207.37 |
211.98
|
205.99
|
633K | 1.29% | ||||
| Sep 15, 2023 | 207.88 | 207.31 |
212.6
|
205.72
|
629K | 0.06% | ||||
| Sep 14, 2023 | 207.76 | 205.85 |
208.15
|
201.7
|
544K | 2.04% | ||||
| Sep 13, 2023 | 203.61 | 195.06 |
205.03
|
195.06
|
609K | 3.30% | ||||
| Sep 12, 2023 | 197.11 | 198.88 |
199.92
|
195.04
|
519K | -1.28% | ||||
| Sep 11, 2023 | 199.66 | 200.75 |
203.26
|
199.54
|
419K | -0.04% | ||||
| Sep 8, 2023 | 199.74 | 203.59 |
204.08
|
198.61
|
556K | -2.28% | ||||
| Sep 7, 2023 | 204.39 | 202.56 |
205.34
|
201.8
|
367K | -0.02% | ||||
| Sep 6, 2023 | 204.44 | 204.05 |
206.14
|
203.56
|
263K | 0.07% | ||||
| Sep 5, 2023 | 204.29 | 209.06 |
209.06
|
204.2
|
370K | -2.54% | ||||
| Sep 1, 2023 | 209.62 | 209.35 |
210.39
|
206.93
|
282K | 1.35% | ||||
| Aug 31, 2023 | 206.82 | 209.7 |
211.25
|
206.56
|
400K | -1.36% | ||||
| Aug 30, 2023 | 209.68 | 204.63 |
210.9
|
204.63
|
355K | 2.84% | ||||
| Aug 29, 2023 | 203.89 | 199.71 |
204.33
|
198.96
|
290K | 2.58% | ||||
| Aug 28, 2023 | 198.76 | 200.84 |
202.28
|
197.89
|
313K | -0.81% | ||||
| Aug 25, 2023 | 200.39 | 198.7 |
202.16
|
198.7
|
249K | 0.89% | ||||
| Aug 24, 2023 | 198.62 | 202.41 |
203.23
|
198.4
|
389K | -1.67% | ||||
| Aug 23, 2023 | 202 | 201.8 |
203.4
|
201.24
|
279K | 0.89% | ||||
| Aug 22, 2023 | 200.22 | 201 |
202.61
|
198.88
|
290K | -0.34% | ||||
| Aug 21, 2023 | 200.91 | 199.03 |
201.63
|
198.66
|
310K | 1.01% | ||||
| Aug 18, 2023 | 198.9 | 197.63 |
199.7
|
196.85
|
415K | -0.49% | ||||
| Aug 17, 2023 | 199.87 | 202.11 |
203.19
|
199.49
|
447K | -1.04% | ||||
| Aug 16, 2023 | 201.97 | 207.89 |
208.74
|
201.83
|
584K | -3.86% | ||||
| Aug 15, 2023 | 210.07 | 215.48 |
216.27
|
209.46
|
557K | -3.15% | ||||
| Aug 14, 2023 | 216.9 | 212.62 |
217.3
|
212.62
|
340K | 1.14% | ||||
| Aug 11, 2023 | 214.46 | 217.34 |
217.72
|
212.55
|
492K | -1.45% | ||||
| Aug 10, 2023 | 217.61 | 216.02 |
217.81
|
214
|
776K | 0.84% | ||||
| Aug 9, 2023 | 215.8 | 212.27 |
218.83
|
210.98
|
945K | 4.64% | ||||
| Aug 8, 2023 | 206.24 | 203.85 |
206.62
|
201.91
|
552K | 0.47% | ||||
| Aug 7, 2023 | 205.28 | 207.1 |
208
|
204.12
|
606K | -0.78% | ||||
| Aug 4, 2023 | 206.9 | 201.67 |
209.22
|
201.03
|
678K | 2.66% | ||||
| Aug 3, 2023 | 201.54 | 205.88 |
206.32
|
201.52
|
626K | -2.17% | ||||
| Aug 2, 2023 | 206.01 | 207.62 |
208.5
|
204.24
|
383K | -1.58% | ||||
| Aug 1, 2023 | 209.31 | 208 |
210.71
|
206.81
|
264K | -0.11% | ||||
| Jul 31, 2023 | 209.54 | 210.91 |
212.98
|
209.31
|
317K | -0.45% | ||||
| Jul 28, 2023 | 210.49 | 211.24 |
211.48
|
205.86
|
409K | 0.95% | ||||
| Jul 27, 2023 | 208.51 | 214 |
215.43
|
208.06
|
278K | -2.12% | ||||
| Jul 26, 2023 | 213.03 | 211.27 |
213.99
|
209.24
|
498K | 0.93% | ||||
| Jul 25, 2023 | 211.07 | 205.1 |
212.38
|
205.1
|
408K | 1.84% | ||||
| Jul 24, 2023 | 207.25 | 201.88 |
207.32
|
201.88
|
285K | 0.42% | ||||
| Jul 21, 2023 | 206.38 | 202.02 |
207.23
|
197.55
|
689K | 1.17% | ||||
| Jul 20, 2023 | 203.99 | 205.39 |
205.39
|
202.14
|
321K | -0.01% | ||||
| Jul 19, 2023 | 204.02 | 201.82 |
205.1
|
201.68
|
767K | 1.33% | ||||
| Jul 18, 2023 | 201.34 | 208.5 |
208.5
|
200.5
|
854K | -3.82% | ||||
| Jul 17, 2023 | 209.34 | 207.65 |
210.16
|
204.26
|
302K | 0% | ||||