About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stepan declares $0.375 dividend
- Stepan Non-GAAP EPS of $0.33 misses by $0.04, revenue of $532.13M misses by $2.35M
- Stepan Q4 2023 Earnings Preview
- Stepan shares rise after higher dividend, co sees better margins in 2024
- Stepan raises dividend by about 3% to $0.375 a share
- Stepan Non-GAAP EPS of $0.64 misses by $0.12, revenue of $562.23M misses by $41.5M
- Stepan Q3 2023 Earnings Preview
- Stepan declares $0.365 dividend
- Stepan Non-GAAP EPS of $0.53 misses by $0.64, revenue of $579.98M misses by $89.87M
- Stepan Q2 2023 Earnings Preview
- Stepan Q2 2023 Earnings Preview
- U.S. drilling rig count drops again; oil rigs fall by most since September 2021
- Stepan declares $0.365 dividend
- Stepan Non-GAAP EPS of $0.71 misses by $0.23, revenue of $651.44M beats by $1.71M
- Stepan Q1 2023 Earnings Preview
- Stepan declares $0.365 dividend
- Stepan Non-GAAP EPS of $0.59 beats by $0.03, revenue of $627.18M misses by $0.99M
- Stepan Q4 2022 Earnings Preview
- Stepan goes ex-dividend tomorrow
- Stepan Non-GAAP EPS of $2.01 beats by $0.41, revenue of $719.2M beats by $54.72M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 102.71 | 102.58 |
103.17
|
101.80
|
55.50K | -0.91% | ||||
| Mar 3 | 103.65 | 104.75 |
105.84
|
102.53
|
56.54K | -0.45% | ||||
| Mar 2 | 104.12 | 102.77 |
104.88
|
102.77
|
91.14K | 2.06% | ||||
| Mar 1 | 102.02 | 103.94 |
104.54
|
101.10
|
124.23K | -1.54% | ||||
| Feb 28 | 103.62 | 103.65 |
104.86
|
102.44
|
90.61K | -1.57% | ||||
| Feb 25 | 105.27 | 104.00 |
105.49
|
102.89
|
70.29K | 1.66% | ||||
| Feb 24 | 103.55 | 102.76 |
104.08
|
101.09
|
129.78K | -0.38% | ||||
| Feb 23 | 103.95 | 105.53 |
105.84
|
103.71
|
73.66K | -1.01% | ||||
| Feb 22 | 105.01 | 106.50 |
107.58
|
104.92
|
84.05K | -2.16% | ||||
| Feb 18 | 107.33 | 108.87 |
109.43
|
106.70
|
84.08K | -2.47% | ||||
| Feb 17 | 110.05 | 110.66 |
112.58
|
108.22
|
82.56K | -1.09% | ||||
| Feb 16 | 111.26 | 111.25 |
112.02
|
110.32
|
41.00K | 0.47% | ||||
| Feb 15 | 110.74 | 108.85 |
111.28
|
108.85
|
42.52K | 2.29% | ||||
| Feb 14 | 108.26 | 108.64 |
109.05
|
107.02
|
71.26K | 0.25% | ||||
| Feb 11 | 107.99 | 107.35 |
108.86
|
106.94
|
69.08K | 1.06% | ||||
| Feb 10 | 106.86 | 107.02 |
108.64
|
106.36
|
57.09K | -1.27% | ||||
| Feb 9 | 108.24 | 110.44 |
110.50
|
107.73
|
59.58K | -1.13% | ||||
| Feb 8 | 109.48 | 106.99 |
109.78
|
106.99
|
69.33K | 2.01% | ||||
| Feb 7 | 107.32 | 105.31 |
107.53
|
104.05
|
87.76K | 1.91% | ||||