About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HWC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hancock Whitney GAAP EPS of $1.12 beats by $0.09, revenue of $355.21M misses by $2.84M
- Warning: HWC is at high risk of performing badly
- Hancock Whitney upgraded to Overweight at Piper Sandler on NIM outlook
- Hancock Whitney declares $0.30 dividend
- Hancock Whitney lowered to Outperform at RayJay after mixed Q2 results
- Hancock Whitney GAAP EPS of $1.35 beats by $0.02, revenue of $357.13M misses by $6.32M
- Lufax leads week's financial decliners, while SoFi climbed the most
- Hancock Whitney declares $0.30 dividend
- Hancock Whitney GAAP EPS of $1.45 beats by $0.02, revenue of $365.32M in-line
- Hancock Whitney raises dividend by 11% to $0.30, authorizes a stock buyback program
- Hancock Whitney GAAP EPS of $1.65 in-line, revenue of $372.57M misses by $15.9M
- Hancock Whitney declares $0.27 dividend
- Hancock Whitney GAAP EPS of $1.55 beats by $0.01, revenue of $365.64M beats by $2.58M
- Hancock Whitney declares $0.27 dividend
- Ruth's replaces Dave & Buster's in Raymond James favorites
- Hancock Whitney GAAP EPS of $1.38 beats by $0.03, revenue of $331.39M in-line
- Hancock Whitney declares $0.27 dividend
- Hancock Whitney GAAP EPS of $1.40 beats by $0.08, revenue of $314.4M misses by $1.88M
- Hancock Whitney declares $0.27 dividend
- Hancock Whitney Non-GAAP EPS of $1.51 beats by $0.15, revenue of $318.9M misses by $4.49M
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Apr 26 | 46.74 | 46.44 |
47.28
|
46.21
|
623K | 1.21% | |||
Apr 25 | 46.18 | 45.97 |
46.34
|
45.43
|
556K | -0.62% | |||
Apr 24 | 46.47 | 45.48 |
46.63
|
45.48
|
467K | 1.02% | |||
Apr 23 | 46 | 45.07 |
46.45
|
44.38
|
395K | 1.59% | |||
Apr 22 | 45.28 | 44.55 |
45.44
|
44.18
|
522K | 2.28% | |||
Apr 19 | 44.27 | 42.58 |
44.32
|
42.51
|
601K | 3.60% | |||
Apr 18 | 42.73 | 42.77 |
43.36
|
42.51
|
652K | 0.16% | |||
Apr 17 | 42.66 | 43.99 |
44.06
|
42.38
|
1.1M | 1.55% | |||
Apr 16 | 42.01 | 42.01 |
42.55
|
41.56
|
477K | -1.38% | |||
Apr 15 | 42.6 | 42.79 |
43.31
|
42
|
593K | 0.09% | |||
Apr 12 | 42.56 | 42.56 |
43.25
|
42.21
|
343K | -1.37% | |||
Apr 11 | 43.15 | 43.21 |
43.35
|
42.12
|
446K | 0.35% | |||
Apr 10 | 43 | 43.85 |
43.88
|
42.28
|
599K | -4.59% | |||
Apr 9 | 45.07 | 44.79 |
45.26
|
44.06
|
363K | 1.28% | |||
Apr 8 | 44.5 | 43.68 |
44.69
|
43.68
|
329K | 1.39% | |||
Apr 5 | 43.89 | 43.54 |
44
|
43.06
|
408K | 0.32% | |||
Apr 4 | 43.75 | 44.49 |
44.92
|
43.33
|
578K | -0.46% | |||
Apr 3 | 43.95 | 43.86 |
44.43
|
43.79
|
441K | -0.7% | |||
Apr 2 | 44.26 | 44.33 |
45.75
|
44.08
|
478K | -1.45% | |||
Apr 1 | 44.91 | 46.4 |
46.4
|
44.83
|
544K | -2.45% | |||
Mar 28 | 46.04 | 45.7 |
46.33
|
45.55
|
670K | 0.68% | |||
Mar 27 | 45.73 | 43.79 |
45.84
|
43.79
|
447K | 5.20% | |||
Mar 26 | 43.47 | 43.77 |
43.94
|
43.28
|
312K | 0.09% | |||
Mar 25 | 43.43 | 43.22 |
43.85
|
43.16
|
424K | 0.65% | |||
Mar 22 | 43.15 | 44.19 |
44.34
|
43.08
|
523K | -2% | |||
Mar 21 | 44.03 | 43.73 |
44.45
|
43.73
|
473K | 1.52% | |||
Mar 20 | 43.37 | 41.79 |
44
|
41.7
|
482K | 3.16% | |||
Mar 19 | 42.04 | 41.74 |
42.48
|
41.73
|
482K | 0.50% | |||
Mar 18 | 41.83 | 42.2 |
42.58
|
41.66
|
566K | -1.06% | |||
Mar 15 | 42.28 | 41.76 |
42.97
|
41.76
|
1.1M | 0.71% | |||
Mar 14 | 41.98 | 42.89 |
43.17
|
41.6
|
444K | -2.89% | |||
Mar 13 | 43.23 | 43.23 |
44
|
43.09
|
287K | -0.57% | |||
Mar 12 | 43.48 | 43.81 |
44.03
|
43.05
|
347K | -1.36% | |||
Mar 11 | 44.08 | 44.16 |
44.45
|
44
|
241K | -0.9% | |||
Mar 8 | 44.48 | 45.29 |
45.5
|
44.19
|
333K | -0.22% | |||
Mar 7 | 44.58 | 45.21 |
45.5
|
44.3
|
356K | 0.29% | |||
Mar 6 | 44.45 | 44.71 |
45.35
|
43.53
|
467K | -0.56% | |||
Mar 5 | 44.7 | 42.28 |
44.84
|
42.28
|
512K | 4.83% | |||
Mar 4 | 42.64 | 42.74 |
43.55
|
42.21
|
392K | -0.84% | |||
Mar 1 | 43 | 43.26 |
43.48
|
42.45
|
491K | -1.38% | |||
Feb 29 | 43.6 | 43.46 |
44.14
|
43.31
|
467K | 2.71% | |||
Feb 28 | 42.45 | 42.63 |
43.07
|
42.44
|
325K | -1.46% | |||
Feb 27 | 43.08 | 43.18 |
43.48
|
42.81
|
255K | 0.77% | |||
Feb 26 | 42.75 | 42.72 |
43.34
|
42.36
|
284K | -0.79% | |||
Feb 23 | 43.09 | 43.16 |
43.7
|
42.7
|
298K | -0.51% | |||
Feb 22 | 43.31 | 43.7 |
44.21
|
43.06
|
546K | -1.3% | |||
Feb 21 | 43.88 | 43.59 |
43.97
|
43.28
|
553K | -0.02% | |||
Feb 20 | 43.89 | 43.04 |
44.39
|
43.04
|
414K | 0.07% | |||
Feb 16 | 43.86 | 43.93 |
44.27
|
43.5
|
379K | -1.57% | |||
Feb 15 | 44.56 | 43.01 |
44.68
|
43.01
|
459K | 4.21% | |||
Feb 14 | 42.76 | 42.75 |
42.97
|
42.01
|
325K | 1.35% | |||
Feb 13 | 42.19 | 42.48 |
43.5
|
41.43
|
670K | -4.59% | |||
Feb 12 | 44.22 | 43.14 |
44.73
|
43.1
|
346K | 2.57% | |||
Feb 9 | 43.11 | 42.54 |
43.23
|
41.92
|
314K | 1.67% | |||
Feb 8 | 42.4 | 42.33 |
42.76
|
42.01
|
366K | -0.47% | |||
Feb 7 | 42.6 | 41.92 |
42.93
|
41.19
|
501K | 1.28% | |||
Feb 6 | 42.06 | 42.34 |
42.82
|
41.63
|
411K | -0.54% | |||
Feb 5 | 42.29 | 42.65 |
42.78
|
42.11
|
692K | -1.92% | |||
Feb 2 | 43.12 | 42.23 |
43.41
|
42.09
|
763K | 0.14% | |||
Feb 1 | 43.06 | 45.37 |
45.5
|
41.69
|
1.4M | 0% |