About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HWC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hancock Whitney GAAP EPS of $1.12 beats by $0.09, revenue of $355.21M misses by $2.84M
- Warning: HWC is at high risk of performing badly
- Hancock Whitney upgraded to Overweight at Piper Sandler on NIM outlook
- Hancock Whitney declares $0.30 dividend
- Hancock Whitney lowered to Outperform at RayJay after mixed Q2 results
- Hancock Whitney GAAP EPS of $1.35 beats by $0.02, revenue of $357.13M misses by $6.32M
- Lufax leads week's financial decliners, while SoFi climbed the most
- Hancock Whitney declares $0.30 dividend
- Hancock Whitney GAAP EPS of $1.45 beats by $0.02, revenue of $365.32M in-line
- Hancock Whitney raises dividend by 11% to $0.30, authorizes a stock buyback program
- Hancock Whitney GAAP EPS of $1.65 in-line, revenue of $372.57M misses by $15.9M
- Hancock Whitney declares $0.27 dividend
- Hancock Whitney GAAP EPS of $1.55 beats by $0.01, revenue of $365.64M beats by $2.58M
- Hancock Whitney declares $0.27 dividend
- Ruth's replaces Dave & Buster's in Raymond James favorites
- Hancock Whitney GAAP EPS of $1.38 beats by $0.03, revenue of $331.39M in-line
- Hancock Whitney declares $0.27 dividend
- Hancock Whitney GAAP EPS of $1.40 beats by $0.08, revenue of $314.4M misses by $1.88M
- Hancock Whitney declares $0.27 dividend
- Hancock Whitney Non-GAAP EPS of $1.51 beats by $0.15, revenue of $318.9M misses by $4.49M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 44.78 | 44.22 |
44.8
|
44.17
|
500K | 1.36% | ||||
| Aug 4, 2023 | 44.18 | 43.65 |
44.53
|
43.44
|
422K | 0.87% | ||||
| Aug 3, 2023 | 43.8 | 43.26 |
43.99
|
42.9
|
425K | 0.55% | ||||
| Aug 2, 2023 | 43.56 | 42.43 |
43.63
|
42.38
|
576K | 0.97% | ||||
| Aug 1, 2023 | 43.14 | 43.85 |
43.85
|
42.63
|
518K | -1.98% | ||||
| Jul 31, 2023 | 44.01 | 44.08 |
44.33
|
43.45
|
420K | -0.16% | ||||
| Jul 28, 2023 | 44.08 | 44.02 |
44.33
|
43.57
|
375K | 1.47% | ||||
| Jul 27, 2023 | 43.44 | 44.89 |
45.15
|
43.35
|
541K | -2.36% | ||||
| Jul 26, 2023 | 44.49 | 43.64 |
44.91
|
43.24
|
492K | 3.51% | ||||
| Jul 25, 2023 | 42.98 | 43.49 |
43.72
|
42.51
|
634K | -0.6% | ||||
| Jul 24, 2023 | 43.24 | 42.34 |
43.62
|
42.21
|
489K | 2.15% | ||||
| Jul 21, 2023 | 42.33 | 43.54 |
43.59
|
42.02
|
536K | -1.74% | ||||
| Jul 20, 2023 | 43.08 | 44.54 |
44.69
|
42.29
|
751K | -3.06% | ||||
| Jul 19, 2023 | 44.44 | 40.89 |
44.49
|
39.01
|
2.3M | 2.28% | ||||
| Jul 18, 2023 | 43.45 | 42.34 |
43.73
|
42.34
|
686K | 2.62% | ||||
| Jul 17, 2023 | 42.34 | 41.29 |
42.66
|
41.29
|
359K | 2.32% | ||||
| Jul 14, 2023 | 41.38 | 42.25 |
42.25
|
40.95
|
675K | -1.45% | ||||
| Jul 13, 2023 | 41.99 | 42 |
42.65
|
41.51
|
659K | 0.84% | ||||
| Jul 12, 2023 | 41.64 | 41.59 |
41.73
|
40.88
|
565K | 2.64% | ||||
| Jul 11, 2023 | 40.57 | 39.24 |
40.76
|
39.24
|
532K | 1% | ||||
| Jul 10, 2023 | 40.17 | 39.49 |
40.53
|
39.49
|
475K | 1.11% | ||||
| Jul 7, 2023 | 39.73 | 38.9 |
40.29
|
38.89
|
515K | 2.34% | ||||
| Jul 6, 2023 | 38.82 | 38.18 |
38.89
|
37.64
|
736K | 0.18% | ||||
| Jul 5, 2023 | 38.75 | 38.92 |
39.31
|
38.24
|
422K | -1.55% | ||||
| Jul 3, 2023 | 39.36 | 38.53 |
39.64
|
38.53
|
211K | 2.55% | ||||
| Jun 30, 2023 | 38.38 | 39.62 |
39.74
|
38.36
|
459K | -2.02% | ||||
| Jun 29, 2023 | 39.17 | 38.77 |
39.68
|
38.77
|
537K | 2.16% | ||||
| Jun 28, 2023 | 38.34 | 38.41 |
38.65
|
37.67
|
752K | 0.47% | ||||
| Jun 27, 2023 | 38.16 | 37.42 |
38.46
|
37.07
|
355K | 2.20% | ||||
| Jun 26, 2023 | 37.34 | 37.75 |
38.44
|
37.29
|
395K | -0.19% | ||||
| Jun 23, 2023 | 37.41 | 37.31 |
38
|
37.31
|
1.0M | -1.5% | ||||
| Jun 22, 2023 | 37.98 | 38.35 |
38.35
|
37.36
|
563K | -1.27% | ||||
| Jun 21, 2023 | 38.47 | 39.11 |
39.35
|
38.29
|
629K | -1.91% | ||||
| Jun 20, 2023 | 39.22 | 40.14 |
40.14
|
38.9
|
906K | -2.41% | ||||
| Jun 16, 2023 | 40.19 | 41.47 |
41.47
|
40.16
|
1.2M | -2.71% | ||||
| Jun 15, 2023 | 41.31 | 40.7 |
41.52
|
40.43
|
520K | 0.61% | ||||
| Jun 14, 2023 | 41.06 | 42.13 |
42.56
|
40.57
|
521K | -2.54% | ||||
| Jun 13, 2023 | 42.13 | 40.99 |
42.61
|
40.63
|
552K | 2.81% | ||||
| Jun 12, 2023 | 40.98 | 41.54 |
42.39
|
40.69
|
515K | -1.28% | ||||
| Jun 9, 2023 | 41.51 | 42.72 |
43.03
|
41.16
|
674K | -2.92% | ||||
| Jun 8, 2023 | 42.76 | 43.22 |
43.27
|
42.01
|
616K | -1.47% | ||||
| Jun 7, 2023 | 43.4 | 41.92 |
43.73
|
41.38
|
804K | 5.01% | ||||
| Jun 6, 2023 | 41.33 | 38.78 |
42.34
|
38.78
|
747K | 6.16% | ||||
| Jun 5, 2023 | 38.93 | 40.19 |
40.31
|
38.67
|
942K | -3.97% | ||||
| Jun 2, 2023 | 40.54 | 38.79 |
40.74
|
38.35
|
699K | 5.99% | ||||
| Jun 1, 2023 | 38.25 | 36.91 |
38.44
|
36.36
|
756K | 4.71% | ||||
| May 31, 2023 | 36.53 | 37.37 |
37.63
|
36.06
|
703K | -3.54% | ||||
| May 30, 2023 | 37.87 | 37.95 |
38.22
|
37.13
|
429K | -0.05% | ||||
| May 26, 2023 | 37.89 | 37.04 |
37.93
|
36.34
|
343K | 2.24% | ||||
| May 25, 2023 | 37.06 | 36.73 |
37.65
|
36.47
|
456K | -0.16% | ||||
| May 24, 2023 | 37.12 | 37.63 |
37.63
|
36.65
|
715K | -1.64% | ||||
| May 23, 2023 | 37.74 | 37 |
38.68
|
36.05
|
746K | 2.14% | ||||
| May 22, 2023 | 36.95 | 35.95 |
37.01
|
35.31
|
429K | 4.17% | ||||
| May 19, 2023 | 35.47 | 36.55 |
36.61
|
35.1
|
567K | -1.58% | ||||
| May 18, 2023 | 36.04 | 35.75 |
36.34
|
35.19
|
685K | 0.73% | ||||
| May 17, 2023 | 35.78 | 33.83 |
35.95
|
33.51
|
759K | 8.33% | ||||
| May 16, 2023 | 33.03 | 33.85 |
35.47
|
33.02
|
443K | -1.58% | ||||
| May 15, 2023 | 33.56 | 32.64 |
33.74
|
32.49
|
427K | 3.26% | ||||
| May 12, 2023 | 32.5 | 32.59 |
32.59
|
31.75
|
335K | 0.59% | ||||
| May 11, 2023 | 32.31 | 32.42 |
32.82
|
31.95
|
440K | 0% | ||||