About
Profile
Genworth Financial, Inc. (NYSE: GNW) is a leading Fortune 500 insurance holding company committed to helping families achieve the dream of homeownership and address the financial challenges of aging through its leadership positions in mortgage insurance a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genworth Financial unexpectedly turns in Q4 loss as LTC results wane
- Genworth Financial Non-GAAP EPS of -$0.51 misses by $0.68, revenue of $1.91B
- Genworth Financial Q4 2023 Earnings Preview
- Crypto-tied stocks lead week's financial losers as bitcoin retreats from two-year high
- Enact Holdings stock upgraded to Buy at BofA on solid mortgage insurance outlook
- SoFi retreats, while F&G Annuities climbs: Week's financials roundup
- Genworth Financial Q3 earnings fall short on volatile LTC results
- Genworth Financial Non-GAAP EPS of $0.09 misses by $0.16, revenue of $1.83B
- Genworth Financial Q3 2023 Earnings Preview
- Genworth Financial Q2 earnings bolsterd by Enact, hurt by long-term care unit
- Genworth Financial Non-GAAP EPS of $0.18 beats by $0.03, revenue of $1.89B
- Genworth Financial Q2 2023 Earnings Preview
- Insurers lead the pack in the week's best-performing financial stocks
- Genworth Financial to buy back $350M additional shares
- Genworth Financial Q2 2023 Earnings Preview
- Bitcoin miners Riot Platforms, Marathon Digital lead week's financial gainers
- Jackson Financial says up to 800K customers hit by MOVEit breach
- Genworth says up to 2.7M customers' data exposed in breach
- Nasdaq stock slides, Upstart surges in week's financial movers
- Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.85 | 5.82 |
5.93
|
5.81
|
1.5M | 0.86% | ||||
| Oct 6, 2023 | 5.8 | 5.88 |
5.93
|
5.76
|
2.3M | -1.69% | ||||
| Oct 5, 2023 | 5.9 | 5.8 |
5.93
|
5.79
|
2.9M | 0.34% | ||||
| Oct 4, 2023 | 5.88 | 5.7 |
5.91
|
5.67
|
3.4M | 3.16% | ||||
| Oct 3, 2023 | 5.7 | 5.9 |
5.95
|
5.68
|
4.2M | -4.04% | ||||
| Oct 2, 2023 | 5.94 | 5.86 |
5.95
|
5.82
|
3.4M | 1.37% | ||||
| Sep 29, 2023 | 5.86 | 5.95 |
5.98
|
5.82
|
3.5M | -1.51% | ||||
| Sep 28, 2023 | 5.95 | 5.84 |
5.99
|
5.84
|
3.2M | 1.71% | ||||
| Sep 27, 2023 | 5.85 | 5.86 |
5.91
|
5.78
|
1.9M | 0.69% | ||||
| Sep 26, 2023 | 5.81 | 5.99 |
6.05
|
5.8
|
2.7M | -3.81% | ||||
| Sep 25, 2023 | 6.04 | 5.89 |
6.05
|
5.88
|
1.7M | 2.03% | ||||
| Sep 22, 2023 | 5.92 | 5.87 |
5.98
|
5.87
|
1.9M | 0.85% | ||||
| Sep 21, 2023 | 5.87 | 5.82 |
5.91
|
5.8
|
2.0M | 0.51% | ||||
| Sep 20, 2023 | 5.84 | 6.03 |
6.03
|
5.83
|
1.9M | -2.34% | ||||
| Sep 19, 2023 | 5.98 | 5.99 |
6.04
|
5.93
|
2.9M | 0.34% | ||||
| Sep 18, 2023 | 5.96 | 5.82 |
5.98
|
5.78
|
2.7M | 2.94% | ||||
| Sep 15, 2023 | 5.79 | 5.82 |
5.86
|
5.74
|
14.1M | -1.36% | ||||
| Sep 14, 2023 | 5.87 | 5.9 |
5.96
|
5.85
|
2.6M | 0.51% | ||||
| Sep 13, 2023 | 5.84 | 5.78 |
5.87
|
5.75
|
2.5M | 1.21% | ||||
| Sep 12, 2023 | 5.77 | 5.62 |
5.78
|
5.62
|
2.5M | 2.67% | ||||
| Sep 11, 2023 | 5.62 | 5.53 |
5.64
|
5.53
|
3.2M | 2% | ||||
| Sep 8, 2023 | 5.51 | 5.51 |
5.6
|
5.5
|
2.6M | -0.72% | ||||
| Sep 7, 2023 | 5.55 | 5.59 |
5.64
|
5.53
|
2.9M | -0.89% | ||||
| Sep 6, 2023 | 5.6 | 5.48 |
5.64
|
5.48
|
2.6M | 1.82% | ||||
| Sep 5, 2023 | 5.5 | 5.76 |
5.77
|
5.39
|
4.7M | -5.82% | ||||
| Sep 1, 2023 | 5.84 | 5.85 |
5.95
|
5.83
|
1.9M | 0.86% | ||||
| Aug 31, 2023 | 5.79 | 5.72 |
5.82
|
5.72
|
3.1M | 1.05% | ||||
| Aug 30, 2023 | 5.73 | 5.8 |
5.84
|
5.72
|
2.2M | -0.87% | ||||
| Aug 29, 2023 | 5.78 | 5.8 |
5.82
|
5.74
|
1.7M | 0.17% | ||||
| Aug 28, 2023 | 5.77 | 5.74 |
5.86
|
5.74
|
1.4M | 0.52% | ||||
| Aug 25, 2023 | 5.74 | 5.8 |
5.84
|
5.64
|
1.8M | -0.86% | ||||
| Aug 24, 2023 | 5.79 | 5.67 |
5.82
|
5.66
|
2.2M | 1.94% | ||||
| Aug 23, 2023 | 5.68 | 5.63 |
5.74
|
5.62
|
2.3M | 0.53% | ||||
| Aug 22, 2023 | 5.65 | 5.66 |
5.75
|
5.61
|
2.6M | -0.35% | ||||
| Aug 21, 2023 | 5.67 | 5.83 |
5.87
|
5.64
|
3.8M | -2.07% | ||||
| Aug 18, 2023 | 5.79 | 5.7 |
5.85
|
5.66
|
2.0M | 0.70% | ||||
| Aug 17, 2023 | 5.75 | 5.84 |
5.9
|
5.72
|
1.6M | -1.03% | ||||
| Aug 16, 2023 | 5.81 | 5.85 |
5.91
|
5.81
|
1.5M | -0.34% | ||||
| Aug 15, 2023 | 5.83 | 5.88 |
5.91
|
5.82
|
1.9M | -2.67% | ||||
| Aug 14, 2023 | 5.99 | 5.98 |
6.03
|
5.93
|
2.1M | -0.33% | ||||
| Aug 11, 2023 | 6.01 | 6.01 |
6.07
|
5.95
|
2.5M | -0.66% | ||||
| Aug 10, 2023 | 6.05 | 6.3 |
6.33
|
6.03
|
2.5M | -3.2% | ||||
| Aug 9, 2023 | 6.25 | 6.14 |
6.38
|
6.07
|
3.2M | 0.64% | ||||
| Aug 8, 2023 | 6.21 | 6.13 |
6.22
|
6.06
|
1.6M | 0.16% | ||||
| Aug 7, 2023 | 6.2 | 6.16 |
6.26
|
6.16
|
2.6M | 0.65% | ||||
| Aug 4, 2023 | 6.16 | 5.99 |
6.2
|
5.99
|
2.6M | 2.84% | ||||
| Aug 3, 2023 | 5.99 | 6.01 |
6.06
|
5.91
|
1.7M | -0.5% | ||||
| Aug 2, 2023 | 6.02 | 5.97 |
6.09
|
5.97
|
2.6M | 0.50% | ||||
| Aug 1, 2023 | 5.99 | 5.97 |
6.1
|
5.92
|
3.2M | 2.22% | ||||
| Jul 31, 2023 | 5.86 | 5.71 |
5.87
|
5.71
|
2.3M | 2.81% | ||||
| Jul 28, 2023 | 5.7 | 5.68 |
5.76
|
5.63
|
1.4M | 0.88% | ||||
| Jul 27, 2023 | 5.65 | 5.74 |
5.75
|
5.61
|
2.2M | -1.74% | ||||
| Jul 26, 2023 | 5.75 | 5.69 |
5.79
|
5.69
|
1.6M | 1.05% | ||||
| Jul 25, 2023 | 5.69 | 5.65 |
5.74
|
5.61
|
1.8M | 0.71% | ||||
| Jul 24, 2023 | 5.65 | 5.63 |
5.7
|
5.61
|
1.6M | 0.18% | ||||
| Jul 21, 2023 | 5.64 | 5.74 |
5.75
|
5.61
|
1.8M | -1.05% | ||||
| Jul 20, 2023 | 5.7 | 5.65 |
5.73
|
5.63
|
1.7M | 0.88% | ||||
| Jul 19, 2023 | 5.65 | 5.66 |
5.67
|
5.59
|
1.7M | 0% | ||||
| Jul 18, 2023 | 5.65 | 5.68 |
5.73
|
5.62
|
1.4M | 0.53% | ||||
| Jul 17, 2023 | 5.62 | 5.53 |
5.66
|
5.51
|
1.7M | 0% | ||||