About
Profile
Generac is a leading global designer and manufacturer of a wide range of energy technology solutions. The Company provides power generation equipment, energy storage systems, and other power products serving the residential, light commercial and industria
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNRC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Generac’s stock declines after quarterly sales fall short of estimate
- GMBL, LICN and BDRX among pre-market losers
- Generac Non-GAAP EPS of $2.07 misses by $0.02, revenue of $1.06B misses by $30M
- Generac Q4 2023 Earnings Preview
- Generac gains as CFRA upgrades to Strong Buy, seeing recovery this year
- Goldman shakes up its picks for return-on-equity growth
- Generac Power Systems makes minority investment in Wallbox
- Generac gains as BofA raises to Neutral on signs of improved inventory
- Generac upgraded to Buy at Guggenheim Securities
- Generac upgraded to Buy at Stifel on earnings outlook
- Generac’s stock surges on better-than-forecast earnings
- Generac Non-GAAP EPS of $1.64 beats by $0.13, revenue of $1.07B beats by $30M
- Generac Q3 2023 Earnings Preview
- Sunrun, Sunnova slide to 52-week lows as Truist cuts both solar names to Hold
- Generac Holdings CEO discloses sale of 5,000 shares
- Generac’s stock rises 7.4% on investor day outlook
- Generac recalls home generators because of fire, burn hazards
- Generac to establish a new manufacturing facility in Beaver Dam, Wisconsin
- AccuWeather issues preliminary estimate of economic damages from Idalia
- Generac's stock rises as tropical storm bears down on Florida
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 103.44 | 101.48 |
104.38
|
101.48
|
757K | 0.90% | ||||
| Oct 6, 2023 | 102.52 | 100 |
103.47
|
99.65
|
981K | 1.37% | ||||
| Oct 5, 2023 | 101.13 | 101.79 |
102.43
|
100.56
|
965K | -0.57% | ||||
| Oct 4, 2023 | 101.71 | 103.74 |
103.77
|
100.21
|
1.0M | -1.4% | ||||
| Oct 3, 2023 | 103.15 | 105.19 |
106.1
|
102.38
|
1.1M | -2.78% | ||||
| Oct 2, 2023 | 106.1 | 108.24 |
109.14
|
105.3
|
971K | -2.62% | ||||
| Sep 29, 2023 | 108.96 | 110.17 |
111.25
|
108.85
|
969K | -0.02% | ||||
| Sep 28, 2023 | 108.98 | 109.91 |
111.2
|
107.88
|
1.5M | 0.08% | ||||
| Sep 27, 2023 | 108.89 | 108.68 |
110.83
|
106.55
|
2.0M | 5.49% | ||||
| Sep 26, 2023 | 103.22 | 106.6 |
107.07
|
103.18
|
1.6M | -3.9% | ||||
| Sep 25, 2023 | 107.41 | 106 |
107.96
|
105.63
|
753K | 0.62% | ||||
| Sep 22, 2023 | 106.75 | 109.03 |
109.31
|
106.21
|
930K | -1.58% | ||||
| Sep 21, 2023 | 108.46 | 108.63 |
110.72
|
107.87
|
866K | -1.6% | ||||
| Sep 20, 2023 | 110.22 | 111.42 |
112.66
|
110
|
655K | 0.27% | ||||
| Sep 19, 2023 | 109.92 | 109.52 |
112
|
108.06
|
1.2M | -0.07% | ||||
| Sep 18, 2023 | 110 | 110.35 |
111.72
|
108.81
|
1.0M | -1.5% | ||||
| Sep 15, 2023 | 111.67 | 111.18 |
112.03
|
109.94
|
1.3M | -0.22% | ||||
| Sep 14, 2023 | 111.92 | 112.81 |
114.13
|
109.52
|
1.4M | 0.25% | ||||
| Sep 13, 2023 | 111.64 | 113.38 |
114.39
|
110.33
|
1.3M | -2.21% | ||||
| Sep 12, 2023 | 114.16 | 114.7 |
116.02
|
114.02
|
905K | -1.39% | ||||
| Sep 11, 2023 | 115.77 | 115.71 |
116.59
|
114.17
|
779K | 0.51% | ||||
| Sep 8, 2023 | 115.18 | 116.91 |
117.63
|
114.32
|
1.1M | -2.49% | ||||
| Sep 7, 2023 | 118.12 | 116.01 |
118.34
|
113.12
|
1.5M | -0.29% | ||||
| Sep 6, 2023 | 118.46 | 118 |
119.77
|
117.42
|
990K | 0.55% | ||||
| Sep 5, 2023 | 117.81 | 117.93 |
119.33
|
117.19
|
1.2M | -0.95% | ||||
| Sep 1, 2023 | 118.94 | 120.23 |
121.46
|
117.66
|
1.1M | 0.11% | ||||
| Aug 31, 2023 | 118.81 | 120.26 |
121.5
|
118.71
|
1.5M | -0.34% | ||||
| Aug 30, 2023 | 119.22 | 122.32 |
122.44
|
115.85
|
1.9M | -1.61% | ||||
| Aug 29, 2023 | 121.17 | 118.33 |
121.2
|
116.79
|
1.4M | 1.67% | ||||
| Aug 28, 2023 | 119.18 | 117.23 |
120.29
|
117.07
|
1.5M | 3.69% | ||||
| Aug 25, 2023 | 114.94 | 115.3 |
115.96
|
113.51
|
779K | 0.13% | ||||
| Aug 24, 2023 | 114.79 | 114.22 |
115.82
|
112.56
|
995K | 0.63% | ||||
| Aug 23, 2023 | 114.07 | 114.08 |
116.7
|
113.4
|
1.1M | 0.51% | ||||
| Aug 22, 2023 | 113.49 | 117.23 |
118.06
|
112.18
|
1.4M | -2.32% | ||||
| Aug 21, 2023 | 116.18 | 114.21 |
117.44
|
114.18
|
1.8M | 2.50% | ||||
| Aug 18, 2023 | 113.35 | 109.77 |
117.62
|
109.72
|
2.4M | 2.61% | ||||
| Aug 17, 2023 | 110.47 | 108.55 |
112.13
|
108.54
|
1.5M | 1.52% | ||||
| Aug 16, 2023 | 108.82 | 111.76 |
112.36
|
108.76
|
1.2M | -3.38% | ||||
| Aug 15, 2023 | 112.63 | 110.81 |
114.82
|
109.52
|
1.9M | 0.35% | ||||
| Aug 14, 2023 | 112.24 | 107.05 |
112.47
|
104.63
|
2.2M | 4.35% | ||||
| Aug 11, 2023 | 107.56 | 107.4 |
108.57
|
106.29
|
964K | -1.01% | ||||
| Aug 10, 2023 | 108.66 | 105.22 |
110.13
|
104.7
|
1.8M | 1.79% | ||||
| Aug 9, 2023 | 106.75 | 108.71 |
109.1
|
106.64
|
1.3M | -1.47% | ||||
| Aug 8, 2023 | 108.34 | 109 |
109.32
|
106.37
|
2.1M | -2.05% | ||||
| Aug 7, 2023 | 110.61 | 113.78 |
114.59
|
109.7
|
2.6M | -2.93% | ||||
| Aug 4, 2023 | 113.95 | 113.86 |
115
|
111.85
|
2.5M | 2.87% | ||||
| Aug 3, 2023 | 110.77 | 116.06 |
117.32
|
110.32
|
4.3M | -4.47% | ||||
| Aug 2, 2023 | 115.95 | 124.55 |
132.95
|
114.4
|
7.6M | -24.4% | ||||
| Aug 1, 2023 | 153.38 | 152.22 |
156.95
|
152
|
1.8M | -0.21% | ||||
| Jul 31, 2023 | 153.7 | 151.54 |
154.46
|
151.49
|
1.2M | 2.54% | ||||
| Jul 28, 2023 | 149.9 | 151.25 |
151.25
|
146.63
|
982K | 0.73% | ||||
| Jul 27, 2023 | 148.82 | 154.61 |
156.48
|
147.98
|
1.4M | -2.09% | ||||
| Jul 26, 2023 | 151.99 | 146.97 |
152.11
|
146.55
|
1.3M | 2.95% | ||||
| Jul 25, 2023 | 147.63 | 146.21 |
148.29
|
144.02
|
926K | 0.70% | ||||
| Jul 24, 2023 | 146.6 | 147.92 |
150.22
|
145.75
|
907K | 0.89% | ||||
| Jul 21, 2023 | 145.3 | 147.77 |
147.77
|
143.3
|
732K | -1.34% | ||||
| Jul 20, 2023 | 147.28 | 145.3 |
148.55
|
141.77
|
979K | 0.24% | ||||
| Jul 19, 2023 | 146.93 | 145.3 |
148.56
|
143.93
|
912K | 2.01% | ||||
| Jul 18, 2023 | 144.03 | 142.5 |
146.87
|
142.12
|
1.0M | 0.80% | ||||
| Jul 17, 2023 | 142.88 | 143.73 |
143.73
|
141.92
|
1.0M | 0% | ||||