G-III Apparel Group, Ltd.
- Industry Textile - Apparel Clothing
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GIII
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- G-III Apparel notches earnings beat, raises earnings outlook
- G-III Apparel Non-GAAP EPS of $0.13 beats by $0.23, revenue of $606.59M beats by $48.27M
- G-III Apparel Q1 2024 Earnings Preview
- G-III Apparel slides on soft Q1 earnings guidance
- G-III Apparel Non-GAAP EPS of $0.41 misses by $0.03, revenue of $854.43M beats by $85.15M
- G-III Apparel Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Harsh winter weather is due across America this week - watch these stocks
- G-III Apparel stock jumps on insider buying
- G-III Apparel stock crashes over 40% on looming license expiration, outlook cut
- G-III Apparel Non-GAAP EPS of $1.35 misses by $0.49, revenue of $1.08B beats by $10M
- G-III Apparel Q3 2023 Earnings Preview
- Colder weather could spell hotter holiday sales for retailers - Wells Fargo
- Macy’s, VF Corp. gain amid optimism on apparel manufacturers, retailers
- G-III Apparel reports mixed Q2 results, sees outlook below consensus
- G-III Apparel Q2 2023 Earnings Preview
- Earnings Week ahead: Broadcom, Best Buy, CrowdStrike, Okta, Chewy, lululemon and more
- Piper launches cautious coverage on consumer retail stocks amid recession, macro concerns
- G-III Apparel is viewed cautiously at Wells Fargo
- G-III Apparel Group risks and rewards are at equilibrium - Barclays
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 32.47 | 32.27 |
32.74
|
32.02
|
257K | 0.31% | |||
| Jan 28 | 32.37 | 32.28 |
32.78
|
32
|
264K | 0.59% | |||
| Jan 27 | 32.18 | 32.02 |
32.54
|
31.8
|
373K | 0.91% | |||
| Jan 24 | 31.89 | 31.44 |
32.35
|
31.13
|
508K | 1.37% | |||
| Jan 23 | 31.46 | 31.29 |
31.62
|
30.83
|
433K | 0% | |||
| Jan 22 | 31.46 | 31.3 |
31.8
|
31.01
|
348K | 0.32% | |||
| Jan 21 | 31.36 | 31.35 |
31.74
|
30.82
|
1.6M | 1.46% | |||
| Jan 17 | 30.91 | 30.88 |
31.23
|
30.52
|
317K | 1.05% | |||
| Jan 16 | 30.59 | 31.12 |
31.3
|
30.07
|
353K | -2.7% | |||
| Jan 15 | 31.44 | 31.54 |
31.88
|
30.66
|
406K | 2.91% | |||
| Jan 14 | 30.55 | 30.98 |
31.47
|
30.32
|
367K | -0.13% | |||
| Jan 13 | 30.59 | 31.41 |
31.41
|
29.04
|
465K | -2.58% | |||
| Jan 10 | 31.4 | 31.59 |
32.31
|
31.31
|
473K | -2.48% | |||
| Jan 8 | 32.2 | 32.03 |
32.36
|
31.28
|
268K | -0.49% | |||
| Jan 7 | 32.36 | 32.91 |
33.01
|
32.14
|
434K | -1.22% | |||
| Jan 6 | 32.76 | 32.32 |
33.22
|
32.26
|
262K | 1.93% | |||
| Jan 3 | 32.14 | 32.01 |
32.33
|
31.44
|
232K | 0.37% | |||
| Jan 2 | 32.02 | 32.92 |
33.45
|
31.86
|
270K | -1.84% | |||
| Dec 31, 2024 | 32.62 | 32.68 |
33.25
|
32.55
|
330K | 0.46% | |||
| Dec 30, 2024 | 32.47 | 32.57 |
32.74
|
31.73
|
237K | -0.82% | |||
| Dec 27, 2024 | 32.74 | 32.9 |
33.26
|
32.49
|
203K | -1.21% | |||
| Dec 26, 2024 | 33.14 | 32.94 |
33.23
|
32.76
|
248K | -0.09% | |||
| Dec 24, 2024 | 33.17 | 33.12 |
33.43
|
32.77
|
123K | -0.18% | |||
| Dec 23, 2024 | 33.23 | 32.87 |
33.42
|
32.46
|
471K | 1.22% | |||
| Dec 20, 2024 | 32.83 | 32.36 |
33.77
|
31.9
|
3.8M | -2.49% | |||
| Dec 19, 2024 | 33.67 | 34.36 |
34.74
|
33.2
|
615K | -1.23% | |||
| Dec 18, 2024 | 34.09 | 35.45 |
35.71
|
34.01
|
536K | -3.92% | |||
| Dec 17, 2024 | 35.48 | 34.88 |
36.14
|
34.81
|
713K | 1.55% | |||
| Dec 16, 2024 | 34.94 | 36.08 |
36.15
|
34.82
|
584K | -3.21% | |||
| Dec 13, 2024 | 36.1 | 35.13 |
36.18
|
34.45
|
624K | 4.18% | |||
| Dec 12, 2024 | 34.65 | 34.76 |
35.07
|
33.59
|
550K | -1.59% | |||
| Dec 11, 2024 | 35.21 | 35.12 |
35.49
|
33.23
|
780K | 0.98% | |||
| Dec 10, 2024 | 34.87 | 31.15 |
35.3
|
29.6
|
1.0M | 10.42% | |||
| Dec 9, 2024 | 31.58 | 31.67 |
32.08
|
31.15
|
789K | 0.51% | |||
| Dec 6, 2024 | 31.42 | 31.6 |
31.65
|
31.08
|
345K | 1.22% | |||
| Dec 5, 2024 | 31.04 | 31.55 |
31.67
|
30.8
|
371K | -2.11% | |||
| Dec 4, 2024 | 31.71 | 31.63 |
32.06
|
31.3
|
398K | -0.16% | |||
| Dec 3, 2024 | 31.76 | 31.48 |
31.83
|
30.89
|
536K | 1.21% | |||
| Dec 2, 2024 | 31.38 | 29.94 |
31.71
|
29.84
|
669K | 5.91% | |||
| Nov 29, 2024 | 29.63 | 29.61 |
29.88
|
29.24
|
225K | 0.03% | |||
| Nov 27, 2024 | 29.62 | 30.47 |
30.72
|
29.57
|
352K | -2.37% | |||
| Nov 26, 2024 | 30.34 | 30.68 |
30.83
|
30.16
|
384K | -1.97% | |||
| Nov 25, 2024 | 30.95 | 30.63 |
31.37
|
30.57
|
281K | 2.79% | |||
| Nov 22, 2024 | 30.11 | 29.57 |
30.26
|
29.51
|
374K | 3.05% | |||
| Nov 21, 2024 | 29.22 | 28.66 |
29.43
|
28.58
|
451K | 2.31% | |||
| Nov 20, 2024 | 28.56 | 29.09 |
29.29
|
28.54
|
505K | -2.33% | |||
| Nov 19, 2024 | 29.24 | 29.23 |
29.7
|
28.99
|
302K | -1.62% | |||
| Nov 18, 2024 | 29.72 | 30.3 |
30.49
|
29.6
|
249K | -2.01% | |||
| Nov 15, 2024 | 30.33 | 30.9 |
31.26
|
30.3
|
252K | -1.49% | |||
| Nov 14, 2024 | 30.79 | 30.84 |
31.37
|
30.4
|
292K | -0.23% | |||
| Nov 13, 2024 | 30.86 | 31.27 |
31.73
|
30.59
|
317K | -1.31% | |||
| Nov 12, 2024 | 31.27 | 31.16 |
31.65
|
30.78
|
414K | 0.45% | |||
| Nov 11, 2024 | 31.13 | 30.96 |
31.36
|
30.77
|
315K | 0.87% | |||
| Nov 8, 2024 | 30.86 | 31.23 |
31.57
|
30.79
|
376K | -1.84% | |||
| Nov 7, 2024 | 31.44 | 31.16 |
32.27
|
31.06
|
379K | 1.78% | |||
| Nov 6, 2024 | 30.89 | 31.85 |
32.46
|
30.72
|
484K | 1.15% | |||
| Nov 5, 2024 | 30.54 | 29.69 |
30.68
|
29.62
|
290K | 2.48% | |||
| Nov 4, 2024 | 29.8 | 29.86 |
30.59
|
29.77
|
326K | -0.67% | |||
| Nov 1, 2024 | 30 | 30.62 |
30.7
|
29.95
|
342K | -0.92% | |||
| Oct 31, 2024 | 30.28 | 30.91 |
31.31
|
30.2
|
411K | 0% | |||