G-III Apparel Group, Ltd.
- Industry Textile - Apparel Clothing
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GIII
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- G-III Apparel notches earnings beat, raises earnings outlook
- G-III Apparel Non-GAAP EPS of $0.13 beats by $0.23, revenue of $606.59M beats by $48.27M
- G-III Apparel Q1 2024 Earnings Preview
- G-III Apparel slides on soft Q1 earnings guidance
- G-III Apparel Non-GAAP EPS of $0.41 misses by $0.03, revenue of $854.43M beats by $85.15M
- G-III Apparel Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Harsh winter weather is due across America this week - watch these stocks
- G-III Apparel stock jumps on insider buying
- G-III Apparel stock crashes over 40% on looming license expiration, outlook cut
- G-III Apparel Non-GAAP EPS of $1.35 misses by $0.49, revenue of $1.08B beats by $10M
- G-III Apparel Q3 2023 Earnings Preview
- Colder weather could spell hotter holiday sales for retailers - Wells Fargo
- Macy’s, VF Corp. gain amid optimism on apparel manufacturers, retailers
- G-III Apparel reports mixed Q2 results, sees outlook below consensus
- G-III Apparel Q2 2023 Earnings Preview
- Earnings Week ahead: Broadcom, Best Buy, CrowdStrike, Okta, Chewy, lululemon and more
- Piper launches cautious coverage on consumer retail stocks amid recession, macro concerns
- G-III Apparel is viewed cautiously at Wells Fargo
- G-III Apparel Group risks and rewards are at equilibrium - Barclays
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 28.42 | 28.81 |
29.14
|
28.39
|
351K | -0.28% | |||
| Apr 25 | 28.5 | 28.64 |
28.7
|
27.74
|
416K | -1.93% | |||
| Apr 24 | 29.06 | 28.99 |
29.23
|
28.7
|
414K | 0.38% | |||
| Apr 23 | 28.95 | 28 |
29.13
|
27.88
|
626K | 3.99% | |||
| Apr 22 | 27.84 | 27.75 |
28.21
|
27.6
|
268K | 0.72% | |||
| Apr 19 | 27.64 | 27.06 |
27.72
|
27.06
|
338K | 1.80% | |||
| Apr 18 | 27.15 | 27.46 |
27.71
|
26.99
|
284K | -0.48% | |||
| Apr 17 | 27.28 | 28.13 |
28.21
|
27.1
|
418K | -1.69% | |||
| Apr 16 | 27.75 | 27.01 |
27.89
|
26.72
|
425K | 2.32% | |||
| Apr 15 | 27.12 | 27.15 |
27.38
|
26.78
|
520K | 0% | |||
| Apr 12 | 27.12 | 27.63 |
27.72
|
26.79
|
332K | -2.83% | |||
| Apr 11 | 27.91 | 27.79 |
27.96
|
27.13
|
481K | 1.42% | |||
| Apr 10 | 27.52 | 27.29 |
27.91
|
26.8
|
695K | -2.13% | |||
| Apr 9 | 28.12 | 28.65 |
28.79
|
27.75
|
378K | -0.71% | |||
| Apr 8 | 28.32 | 28.4 |
28.86
|
28.12
|
451K | 0.57% | |||
| Apr 5 | 28.16 | 27.38 |
28.44
|
27.32
|
599K | 0.46% | |||
| Apr 4 | 28.03 | 28.18 |
28.55
|
28
|
670K | 1.59% | |||
| Apr 3 | 27.59 | 27.23 |
28.01
|
27.23
|
491K | -0.5% | |||
| Apr 2 | 27.73 | 27.64 |
27.83
|
27.16
|
774K | -2.8% | |||
| Apr 1 | 28.53 | 29.13 |
29.13
|
28.46
|
514K | -1.65% | |||
| Mar 28 | 29.01 | 29.07 |
29.27
|
28.69
|
556K | 0.73% | |||
| Mar 27 | 28.8 | 28.1 |
28.97
|
27.75
|
524K | 3.67% | |||
| Mar 26 | 27.78 | 27.99 |
28.25
|
27.68
|
481K | 1.28% | |||
| Mar 25 | 27.43 | 27.33 |
27.55
|
26.99
|
667K | 0.26% | |||
| Mar 22 | 27.36 | 28.35 |
28.53
|
27.31
|
534K | -4.07% | |||
| Mar 21 | 28.52 | 28.15 |
28.84
|
28.06
|
543K | 1.31% | |||
| Mar 20 | 28.15 | 27.29 |
28.35
|
27.19
|
583K | 2.93% | |||
| Mar 19 | 27.35 | 26.3 |
27.45
|
26.15
|
519K | 3.83% | |||
| Mar 18 | 26.34 | 26.17 |
26.91
|
25.51
|
1.3M | 0.57% | |||
| Mar 15 | 26.19 | 26.43 |
26.58
|
24.82
|
3.8M | -1.8% | |||
| Mar 14 | 26.67 | 25.67 |
27.07
|
24.56
|
2.3M | -12.07% | |||
| Mar 13 | 30.33 | 30.1 |
30.87
|
30.1
|
933K | -0.16% | |||
| Mar 12 | 30.38 | 29.51 |
30.5
|
29.51
|
603K | 2.98% | |||
| Mar 11 | 29.5 | 29.59 |
29.84
|
28.88
|
697K | -0.27% | |||
| Mar 8 | 29.58 | 29.76 |
30.3
|
29.24
|
464K | -0.34% | |||
| Mar 7 | 29.68 | 29.31 |
29.75
|
29.27
|
460K | 1.30% | |||
| Mar 6 | 29.3 | 29.68 |
29.96
|
28.92
|
498K | -0.64% | |||
| Mar 5 | 29.49 | 29.19 |
30.09
|
29.19
|
517K | -0.81% | |||
| Mar 4 | 29.73 | 30.96 |
31.43
|
28.78
|
1.3M | -10.56% | |||
| Mar 1 | 33.24 | 33.5 |
33.5
|
32.78
|
453K | -0.09% | |||
| Feb 29 | 33.27 | 32.56 |
33.36
|
32.22
|
650K | 3.81% | |||
| Feb 28 | 32.05 | 32.83 |
33.1
|
30.33
|
1.1M | -4.75% | |||
| Feb 27 | 33.65 | 33.92 |
34.16
|
33.19
|
473K | 0.42% | |||
| Feb 26 | 33.51 | 32.99 |
34.48
|
32.75
|
1.1M | 0.84% | |||
| Feb 23 | 33.23 | 32.86 |
33.25
|
32.54
|
396K | 1.53% | |||
| Feb 22 | 32.73 | 32.91 |
33.22
|
32.46
|
449K | 0.25% | |||
| Feb 21 | 32.65 | 31.94 |
33.4
|
31.85
|
915K | 2.51% | |||
| Feb 20 | 31.85 | 31.24 |
31.88
|
31
|
414K | 0.44% | |||
| Feb 16 | 31.71 | 31.77 |
32.03
|
31.36
|
314K | -1.18% | |||
| Feb 15 | 32.09 | 31.49 |
32.32
|
31.31
|
459K | 2.39% | |||
| Feb 14 | 31.34 | 31.3 |
31.69
|
30.6
|
325K | 1.23% | |||
| Feb 13 | 30.96 | 30.19 |
31.01
|
30.13
|
537K | -2.86% | |||
| Feb 12 | 31.87 | 31.62 |
32.4
|
31.61
|
505K | 0.76% | |||
| Feb 9 | 31.63 | 31.41 |
31.82
|
30.96
|
490K | 0.73% | |||
| Feb 8 | 31.4 | 30.12 |
31.42
|
29.95
|
450K | 5.05% | |||
| Feb 7 | 29.89 | 30.24 |
30.24
|
29.46
|
371K | -0.43% | |||
| Feb 6 | 30.02 | 29.15 |
30.06
|
29.15
|
427K | 2.25% | |||
| Feb 5 | 29.36 | 29.04 |
29.8
|
28.28
|
665K | -2.65% | |||
| Feb 2 | 30.16 | 30.3 |
30.3
|
29.73
|
445K | -2.39% | |||
| Feb 1 | 30.9 | 30.26 |
30.98
|
30.07
|
546K | 0% | |||