G-III Apparel Group, Ltd.
- Industry Textile - Apparel Clothing
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GIII
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- G-III Apparel notches earnings beat, raises earnings outlook
- G-III Apparel Non-GAAP EPS of $0.13 beats by $0.23, revenue of $606.59M beats by $48.27M
- G-III Apparel Q1 2024 Earnings Preview
- G-III Apparel slides on soft Q1 earnings guidance
- G-III Apparel Non-GAAP EPS of $0.41 misses by $0.03, revenue of $854.43M beats by $85.15M
- G-III Apparel Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Harsh winter weather is due across America this week - watch these stocks
- G-III Apparel stock jumps on insider buying
- G-III Apparel stock crashes over 40% on looming license expiration, outlook cut
- G-III Apparel Non-GAAP EPS of $1.35 misses by $0.49, revenue of $1.08B beats by $10M
- G-III Apparel Q3 2023 Earnings Preview
- Colder weather could spell hotter holiday sales for retailers - Wells Fargo
- Macy’s, VF Corp. gain amid optimism on apparel manufacturers, retailers
- G-III Apparel reports mixed Q2 results, sees outlook below consensus
- G-III Apparel Q2 2023 Earnings Preview
- Earnings Week ahead: Broadcom, Best Buy, CrowdStrike, Okta, Chewy, lululemon and more
- Piper launches cautious coverage on consumer retail stocks amid recession, macro concerns
- G-III Apparel is viewed cautiously at Wells Fargo
- G-III Apparel Group risks and rewards are at equilibrium - Barclays
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 29.42 | 29.5 |
29.72
|
29.07
|
480K | -0.24% | |||
| Dec 1 | 29.49 | 28.89 |
29.53
|
28.7
|
332K | 1.17% | |||
| Nov 28 | 29.15 | 29.5 |
29.83
|
28.99
|
160K | -1.09% | |||
| Nov 26 | 29.47 | 29.39 |
29.88
|
29.36
|
473K | -0.14% | |||
| Nov 25 | 29.51 | 28.47 |
29.63
|
28.47
|
386K | 4.50% | |||
| Nov 24 | 28.24 | 28.28 |
28.67
|
27.39
|
468K | -0.46% | |||
| Nov 21 | 28.37 | 27.17 |
28.66
|
27.17
|
529K | 4.69% | |||
| Nov 20 | 27.1 | 27.18 |
27.55
|
26.93
|
358K | 0.41% | |||
| Nov 19 | 26.99 | 27.16 |
27.65
|
26.82
|
321K | -0.77% | |||
| Nov 18 | 27.2 | 26.95 |
27.5
|
26.86
|
402K | -0.04% | |||
| Nov 17 | 27.21 | 27.82 |
27.88
|
26.81
|
477K | -2.61% | |||
| Nov 14 | 27.94 | 28.11 |
28.11
|
27.51
|
259K | -1.03% | |||
| Nov 13 | 28.23 | 28.57 |
29.01
|
28.15
|
239K | -1.22% | |||
| Nov 12 | 28.58 | 28.31 |
28.85
|
28.14
|
257K | 1.78% | |||
| Nov 11 | 28.08 | 27.94 |
28.4
|
27.84
|
235K | 0.75% | |||
| Nov 10 | 27.87 | 27.94 |
28.02
|
27.47
|
241K | 0.91% | |||
| Nov 7 | 27.62 | 27.52 |
27.84
|
27.19
|
321K | 0.44% | |||
| Nov 6 | 27.5 | 28.11 |
28.23
|
27.2
|
320K | -2.65% | |||
| Nov 5 | 28.25 | 27.06 |
28.49
|
26.82
|
365K | 4.94% | |||
| Nov 4 | 26.92 | 26.66 |
27.09
|
26.43
|
391K | 0.11% | |||
| Nov 3 | 26.89 | 26.83 |
27.05
|
25.83
|
373K | 0.15% | |||
| Oct 31 | 26.85 | 27.15 |
27.15
|
26.43
|
484K | -1.79% | |||
| Oct 30 | 27.34 | 27.8 |
28.03
|
27.25
|
278K | -1.9% | |||
| Oct 29 | 27.87 | 28.1 |
28.56
|
27.84
|
310K | -1.14% | |||
| Oct 28 | 28.19 | 28.2 |
28.84
|
27.78
|
343K | -0.53% | |||
| Oct 27 | 28.34 | 28.46 |
28.92
|
28.32
|
206K | 0.28% | |||
| Oct 24 | 28.26 | 28.35 |
28.55
|
27.97
|
260K | -0.63% | |||
| Oct 23 | 28.44 | 28.17 |
28.59
|
28.1
|
262K | 1.43% | |||
| Oct 22 | 28.04 | 27.93 |
28.26
|
27.78
|
254K | 0.18% | |||
| Oct 21 | 27.99 | 27.31 |
28.22
|
27.01
|
225K | 1.89% | |||
| Oct 20 | 27.47 | 27.64 |
27.9
|
27.43
|
274K | -0.18% | |||
| Oct 17 | 27.52 | 27.13 |
27.64
|
26.94
|
237K | 0.81% | |||
| Oct 16 | 27.3 | 27.28 |
27.48
|
26.82
|
329K | -0.04% | |||
| Oct 15 | 27.31 | 26.74 |
27.95
|
26.55
|
417K | 2.94% | |||
| Oct 14 | 26.53 | 25.42 |
26.57
|
25.38
|
404K | 3.63% | |||
| Oct 13 | 25.6 | 25.34 |
26.1
|
25.34
|
407K | 2.15% | |||
| Oct 10 | 25.06 | 26.25 |
26.35
|
24.84
|
957K | -4.31% | |||
| Oct 9 | 26.19 | 27.04 |
27.11
|
25.84
|
355K | -3.25% | |||
| Oct 8 | 27.07 | 26.9 |
27.5
|
26.49
|
382K | 0.97% | |||
| Oct 7 | 26.81 | 27.29 |
27.55
|
26.32
|
387K | -1.54% | |||
| Oct 6 | 27.23 | 27.54 |
27.78
|
27.2
|
347K | -0.95% | |||
| Oct 3 | 27.49 | 26.9 |
27.75
|
26.84
|
344K | 2.12% | |||
| Oct 2 | 26.92 | 26.85 |
27.11
|
26.62
|
303K | 0.22% | |||
| Oct 1 | 26.86 | 26.58 |
26.89
|
26.29
|
476K | 0.94% | |||
| Sep 30 | 26.61 | 26.7 |
26.87
|
26.29
|
402K | -0.41% | |||
| Sep 29 | 26.72 | 27.3 |
27.36
|
26.65
|
485K | -2.3% | |||
| Sep 26 | 27.35 | 26.58 |
27.44
|
26.53
|
425K | 2.43% | |||
| Sep 25 | 26.7 | 26.83 |
26.97
|
26.32
|
504K | -0.74% | |||
| Sep 24 | 26.9 | 26.64 |
27.14
|
26.57
|
350K | 0.94% | |||
| Sep 23 | 26.65 | 26.64 |
27.29
|
26.64
|
376K | 0.19% | |||
| Sep 22 | 26.6 | 26.29 |
26.88
|
26.24
|
516K | 0.99% | |||
| Sep 19 | 26.34 | 27.16 |
27.16
|
26.22
|
1.6M | -3.62% | |||
| Sep 18 | 27.33 | 27.42 |
27.58
|
27.07
|
490K | 0.48% | |||
| Sep 17 | 27.2 | 27.32 |
27.72
|
27.07
|
493K | 0.07% | |||
| Sep 16 | 27.18 | 27.31 |
27.44
|
26.91
|
452K | -0.73% | |||
| Sep 15 | 27.38 | 26.71 |
27.52
|
26.55
|
534K | 3.09% | |||
| Sep 12 | 26.56 | 27.04 |
27.06
|
26.19
|
754K | -2.25% | |||
| Sep 11 | 27.17 | 26.75 |
27.36
|
26.75
|
607K | 1.80% | |||
| Sep 10 | 26.69 | 26.78 |
27.16
|
26.42
|
875K | -0.78% | |||
| Sep 9 | 26.9 | 26.82 |
27.26
|
26.48
|
889K | 0% | |||