G-III Apparel Group, Ltd.
- Industry Textile - Apparel Clothing
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GIII
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- G-III Apparel notches earnings beat, raises earnings outlook
- G-III Apparel Non-GAAP EPS of $0.13 beats by $0.23, revenue of $606.59M beats by $48.27M
- G-III Apparel Q1 2024 Earnings Preview
- G-III Apparel slides on soft Q1 earnings guidance
- G-III Apparel Non-GAAP EPS of $0.41 misses by $0.03, revenue of $854.43M beats by $85.15M
- G-III Apparel Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Harsh winter weather is due across America this week - watch these stocks
- G-III Apparel stock jumps on insider buying
- G-III Apparel stock crashes over 40% on looming license expiration, outlook cut
- G-III Apparel Non-GAAP EPS of $1.35 misses by $0.49, revenue of $1.08B beats by $10M
- G-III Apparel Q3 2023 Earnings Preview
- Colder weather could spell hotter holiday sales for retailers - Wells Fargo
- Macy’s, VF Corp. gain amid optimism on apparel manufacturers, retailers
- G-III Apparel reports mixed Q2 results, sees outlook below consensus
- G-III Apparel Q2 2023 Earnings Preview
- Earnings Week ahead: Broadcom, Best Buy, CrowdStrike, Okta, Chewy, lululemon and more
- Piper launches cautious coverage on consumer retail stocks amid recession, macro concerns
- G-III Apparel is viewed cautiously at Wells Fargo
- G-III Apparel Group risks and rewards are at equilibrium - Barclays
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 21.17 | 21.04 |
21.21
|
20.86
|
317K | 1.49% | ||||
| Aug 4, 2023 | 20.86 | 20.81 |
21.28
|
20.74
|
260K | 0.34% | ||||
| Aug 3, 2023 | 20.79 | 20.43 |
20.83
|
20.16
|
368K | 1.61% | ||||
| Aug 2, 2023 | 20.46 | 20.62 |
20.71
|
20.19
|
386K | -2.11% | ||||
| Aug 1, 2023 | 20.9 | 20.6 |
20.94
|
20.44
|
380K | 0.92% | ||||
| Jul 31, 2023 | 20.71 | 20.65 |
20.81
|
20.31
|
341K | 0.24% | ||||
| Jul 28, 2023 | 20.66 | 20.58 |
20.8
|
20.43
|
224K | 1.37% | ||||
| Jul 27, 2023 | 20.38 | 20.57 |
20.81
|
20.25
|
296K | -0.78% | ||||
| Jul 26, 2023 | 20.54 | 20.26 |
20.73
|
20.21
|
241K | 1.13% | ||||
| Jul 25, 2023 | 20.31 | 20.31 |
20.66
|
20.11
|
206K | -0.44% | ||||
| Jul 24, 2023 | 20.4 | 20.35 |
20.64
|
20.17
|
325K | 1.19% | ||||
| Jul 21, 2023 | 20.16 | 21 |
21
|
20.01
|
389K | -3.45% | ||||
| Jul 20, 2023 | 20.88 | 20.66 |
20.9
|
20.43
|
304K | 0.92% | ||||
| Jul 19, 2023 | 20.69 | 20.54 |
20.89
|
20.22
|
478K | 1.17% | ||||
| Jul 18, 2023 | 20.45 | 20.08 |
20.59
|
20
|
377K | 2.20% | ||||
| Jul 17, 2023 | 20.01 | 20.15 |
20.42
|
19.7
|
506K | -0.99% | ||||
| Jul 14, 2023 | 20.21 | 19.98 |
20.22
|
19.55
|
468K | 1.66% | ||||
| Jul 13, 2023 | 19.88 | 20.28 |
20.28
|
19.84
|
316K | -1.49% | ||||
| Jul 12, 2023 | 20.18 | 20.51 |
20.51
|
20.06
|
533K | 0.45% | ||||
| Jul 11, 2023 | 20.09 | 19.71 |
20.13
|
19.54
|
359K | 2.87% | ||||
| Jul 10, 2023 | 19.53 | 18.89 |
19.53
|
18.78
|
352K | 4.22% | ||||
| Jul 7, 2023 | 18.74 | 18.9 |
19.09
|
18.71
|
516K | -0.95% | ||||
| Jul 6, 2023 | 18.92 | 19.02 |
19.14
|
18.53
|
381K | -1.92% | ||||
| Jul 5, 2023 | 19.29 | 19.72 |
19.72
|
19.07
|
519K | -3.26% | ||||
| Jul 3, 2023 | 19.94 | 19.41 |
19.97
|
19.39
|
300K | 3.48% | ||||
| Jun 30, 2023 | 19.27 | 20.63 |
20.79
|
19.2
|
611K | -6.23% | ||||
| Jun 29, 2023 | 20.55 | 20.09 |
20.75
|
20.03
|
545K | 3.27% | ||||
| Jun 28, 2023 | 19.9 | 19.76 |
19.94
|
19.56
|
513K | 0.76% | ||||
| Jun 27, 2023 | 19.75 | 19.51 |
19.8
|
19.26
|
399K | 2.44% | ||||
| Jun 26, 2023 | 19.28 | 19.21 |
19.84
|
19.21
|
354K | -0.46% | ||||
| Jun 23, 2023 | 19.37 | 19.58 |
19.82
|
19.18
|
994K | -2.91% | ||||
| Jun 22, 2023 | 19.95 | 20.11 |
20.15
|
19.74
|
651K | -1.19% | ||||
| Jun 21, 2023 | 20.19 | 20.03 |
20.34
|
19.93
|
367K | 0.45% | ||||
| Jun 20, 2023 | 20.1 | 19.66 |
20.22
|
19.38
|
532K | 2.87% | ||||
| Jun 16, 2023 | 19.54 | 20.09 |
20.27
|
19.32
|
1.5M | -2.2% | ||||
| Jun 15, 2023 | 19.98 | 19.75 |
20.07
|
19.7
|
442K | 0.20% | ||||
| Jun 14, 2023 | 19.94 | 20.13 |
20.44
|
19.66
|
502K | -0.3% | ||||
| Jun 13, 2023 | 20 | 19.88 |
20.19
|
19.68
|
443K | 0.10% | ||||
| Jun 12, 2023 | 19.98 | 20.18 |
20.24
|
19.8
|
522K | -1.04% | ||||
| Jun 9, 2023 | 20.19 | 20.62 |
20.98
|
20.09
|
464K | -0.49% | ||||
| Jun 8, 2023 | 20.29 | 20.41 |
20.52
|
19.88
|
534K | -0.2% | ||||
| Jun 7, 2023 | 20.33 | 21.15 |
21.94
|
19.78
|
1.2M | -3.1% | ||||
| Jun 6, 2023 | 20.98 | 18 |
21
|
17.76
|
2.4M | 28% | ||||
| Jun 5, 2023 | 16.39 | 16.59 |
16.66
|
16.23
|
558K | -2.67% | ||||
| Jun 2, 2023 | 16.84 | 16.44 |
16.96
|
16.44
|
444K | 5.12% | ||||
| Jun 1, 2023 | 16.02 | 16.08 |
16.3
|
15.83
|
402K | -0.37% | ||||
| May 31, 2023 | 16.08 | 16.84 |
16.97
|
15.94
|
798K | -5.69% | ||||
| May 30, 2023 | 17.05 | 17.47 |
17.6
|
16.92
|
409K | -1.56% | ||||
| May 26, 2023 | 17.32 | 16.83 |
17.37
|
16.83
|
238K | 3.22% | ||||
| May 25, 2023 | 16.78 | 17 |
17.17
|
16.58
|
359K | -0.94% | ||||
| May 24, 2023 | 16.94 | 17.33 |
17.43
|
16.68
|
435K | -1.05% | ||||
| May 23, 2023 | 17.12 | 16.75 |
17.44
|
16.66
|
351K | 2.21% | ||||
| May 22, 2023 | 16.75 | 16.48 |
16.78
|
16.46
|
311K | 1.89% | ||||
| May 19, 2023 | 16.44 | 17.29 |
17.29
|
16.1
|
419K | -5.03% | ||||
| May 18, 2023 | 17.31 | 16.9 |
17.35
|
16.85
|
316K | 2.30% | ||||
| May 17, 2023 | 16.92 | 16.27 |
16.93
|
16.04
|
311K | 4% | ||||
| May 16, 2023 | 16.27 | 16.92 |
16.92
|
16.03
|
303K | -2.34% | ||||
| May 15, 2023 | 16.66 | 16.35 |
16.8
|
16.33
|
375K | 2.78% | ||||
| May 12, 2023 | 16.21 | 16.59 |
16.81
|
16.12
|
302K | -1.64% | ||||
| May 11, 2023 | 16.48 | 16.18 |
16.52
|
15.99
|
357K | 0% | ||||