About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GDS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GDS Holdings Non-GAAP EPADS of -$0.32 in-line, revenue of $345.3M in-line
- GDS Holdings reports Q2 earnings; reaffirms FY23 outlook
- GDS Holdings Q2 2023 Earnings Preview
- Chindata gains on rival $3.4B takeover bid from China Merchants Capital
- GDS, VNET, Kingsoft Cloud may benefit from Chinese data center growth: BofA
- GDS repurchases $299.9M of 2% convertible senior notes
- GDS Holdings GAAP EPS of -$0.05 beats by $0.12, revenue of $350.8M misses by $11.81M
- GDS Holdings Q1 2023 Earnings Preview
- GDS Holdings GAAP EPADS of -$0.15 , revenue of $348.6M beats by $4.62M
- GDS Holdings Q4 2022 Earnings Preview
- GDS Holdings evaluating selling $400M stake in its international business - report
- GDS stock slips on convertible senior notes offering
- Satixfy Communications tops tech gainers; WiSA Technologies tops losers
- GDS Holdings tops tech gainers; MICT tops losers
- GDS stock falls 17% as Q3 net loss widens
- GDS Holdings GAAP EPS of -$0.03 beats by $0.17, revenue of $332.8M beats by $7.47M
- GDS Holdings Q3 2022 Earnings Preview
- GDS and Perfect among tech gainers; Rubicon Technologies and Schmitt Industries among losers
- Amazon.com, Pinduoduo, JD.com among premarket losers' pack
- Chinese officials head to Hong Kong to assist U.S. auditors with inspections: report
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.7 | 10.71 |
10.81
|
10.47
|
318K | -1.83% | ||||
| Oct 6, 2023 | 10.9 | 10.78 |
10.99
|
10.58
|
479K | 3.02% | ||||
| Oct 5, 2023 | 10.58 | 10.41 |
10.68
|
10.41
|
571K | 3.22% | ||||
| Oct 4, 2023 | 10.25 | 10.03 |
10.27
|
10.03
|
345K | 0.89% | ||||
| Oct 3, 2023 | 10.16 | 10.25 |
10.52
|
10.09
|
539K | -4.06% | ||||
| Oct 2, 2023 | 10.59 | 10.93 |
10.93
|
10.56
|
373K | -3.29% | ||||
| Sep 29, 2023 | 10.95 | 10.95 |
11.07
|
10.86
|
417K | 4.09% | ||||
| Sep 28, 2023 | 10.52 | 10.24 |
10.63
|
10.24
|
360K | 1.35% | ||||
| Sep 27, 2023 | 10.38 | 10.44 |
10.58
|
10.26
|
362K | 0.58% | ||||
| Sep 26, 2023 | 10.32 | 10.25 |
10.73
|
10.25
|
761K | -1.34% | ||||
| Sep 25, 2023 | 10.46 | 10.22 |
10.52
|
10.22
|
333K | -2.24% | ||||
| Sep 22, 2023 | 10.7 | 10.9 |
10.95
|
10.69
|
934K | 5.21% | ||||
| Sep 21, 2023 | 10.17 | 10.2 |
10.31
|
10.1
|
681K | -3.42% | ||||
| Sep 20, 2023 | 10.53 | 10.65 |
10.83
|
10.52
|
361K | -1.22% | ||||
| Sep 19, 2023 | 10.66 | 10.76 |
10.83
|
10.53
|
473K | -2.47% | ||||
| Sep 18, 2023 | 10.93 | 10.91 |
11.01
|
10.71
|
361K | -1.35% | ||||
| Sep 15, 2023 | 11.08 | 11.12 |
11.25
|
10.94
|
898K | -1.25% | ||||
| Sep 14, 2023 | 11.22 | 11.44 |
11.56
|
11.2
|
376K | -1.06% | ||||
| Sep 13, 2023 | 11.34 | 11.24 |
11.43
|
11.16
|
412K | -0.79% | ||||
| Sep 12, 2023 | 11.43 | 11.25 |
11.51
|
11.25
|
443K | 0.53% | ||||
| Sep 11, 2023 | 11.37 | 11.48 |
11.57
|
11.25
|
567K | 0.89% | ||||
| Sep 8, 2023 | 11.27 | 11.22 |
11.42
|
11.13
|
724K | 0.27% | ||||
| Sep 7, 2023 | 11.24 | 11.8 |
11.8
|
11.2
|
920K | -7.57% | ||||
| Sep 6, 2023 | 12.16 | 11.96 |
12.21
|
11.91
|
528K | 2.01% | ||||
| Sep 5, 2023 | 11.92 | 11.81 |
11.97
|
11.76
|
810K | -3.01% | ||||
| Sep 1, 2023 | 12.29 | 12.14 |
12.47
|
12.13
|
1.2M | 2.76% | ||||
| Aug 31, 2023 | 11.96 | 11.64 |
12.05
|
11.37
|
845K | 0.76% | ||||
| Aug 30, 2023 | 11.87 | 11.61 |
11.98
|
11.49
|
685K | -0.59% | ||||
| Aug 29, 2023 | 11.94 | 11.65 |
12
|
11.47
|
978K | 4.37% | ||||
| Aug 28, 2023 | 11.44 | 11.43 |
11.65
|
11.2
|
612K | 0.70% | ||||
| Aug 25, 2023 | 11.36 | 11.22 |
11.49
|
10.89
|
822K | 1.16% | ||||
| Aug 24, 2023 | 11.23 | 11.24 |
11.42
|
11.06
|
948K | 1.17% | ||||
| Aug 23, 2023 | 11.1 | 10.54 |
11.23
|
10.54
|
1.4M | 4.91% | ||||
| Aug 22, 2023 | 10.58 | 10.85 |
10.85
|
10.13
|
1.0M | 4.13% | ||||
| Aug 21, 2023 | 10.16 | 10.22 |
10.38
|
10.07
|
2.1M | -2.68% | ||||
| Aug 18, 2023 | 10.44 | 10.23 |
10.51
|
10.22
|
1.3M | -5.35% | ||||
| Aug 17, 2023 | 11.03 | 11.29 |
11.38
|
10.99
|
460K | 1.29% | ||||
| Aug 16, 2023 | 10.89 | 10.8 |
11.02
|
10.72
|
503K | -1.27% | ||||
| Aug 15, 2023 | 11.03 | 11.16 |
11.32
|
10.98
|
824K | -1.61% | ||||
| Aug 14, 2023 | 11.21 | 10.9 |
11.21
|
10.8
|
353K | 0.72% | ||||
| Aug 11, 2023 | 11.13 | 11.7 |
11.7
|
11.01
|
1.1M | -5.2% | ||||
| Aug 10, 2023 | 11.74 | 12.17 |
12.43
|
11.74
|
564K | -2% | ||||
| Aug 9, 2023 | 11.98 | 12.22 |
12.54
|
11.74
|
429K | 0.08% | ||||
| Aug 8, 2023 | 11.97 | 11.93 |
11.98
|
11.57
|
609K | -3.16% | ||||
| Aug 7, 2023 | 12.36 | 12.89 |
12.89
|
12.18
|
680K | -2.68% | ||||
| Aug 4, 2023 | 12.7 | 12.7 |
12.91
|
12.37
|
765K | 0.63% | ||||
| Aug 3, 2023 | 12.62 | 12.28 |
13.02
|
12.26
|
785K | 5.17% | ||||
| Aug 2, 2023 | 12 | 12.33 |
12.34
|
11.81
|
1.0M | -6.4% | ||||
| Aug 1, 2023 | 12.82 | 13.03 |
13.11
|
12.68
|
721K | -3.46% | ||||
| Jul 31, 2023 | 13.28 | 13.56 |
13.73
|
13.15
|
1.1M | -1.92% | ||||
| Jul 28, 2023 | 13.54 | 12.75 |
14.24
|
12.71
|
3.1M | 13.02% | ||||
| Jul 27, 2023 | 11.98 | 12.5 |
12.56
|
11.94
|
796K | -2.92% | ||||
| Jul 26, 2023 | 12.34 | 11.81 |
12.47
|
11.8
|
793K | 2.75% | ||||
| Jul 25, 2023 | 12.01 | 12.47 |
12.63
|
11.94
|
716K | 0.08% | ||||
| Jul 24, 2023 | 12 | 11.31 |
12.31
|
11.07
|
950K | 4.35% | ||||
| Jul 21, 2023 | 11.5 | 11.99 |
12.01
|
11.48
|
857K | -2.62% | ||||
| Jul 20, 2023 | 11.81 | 11.86 |
12.01
|
11.76
|
683K | -1.91% | ||||
| Jul 19, 2023 | 12.04 | 11.75 |
12.39
|
11.75
|
1.0M | 5.52% | ||||
| Jul 18, 2023 | 11.41 | 11.64 |
11.83
|
11.29
|
557K | -3.14% | ||||
| Jul 17, 2023 | 11.78 | 11.83 |
11.9
|
11.4
|
554K | 0% | ||||