About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GDS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GDS Holdings Non-GAAP EPADS of -$0.32 in-line, revenue of $345.3M in-line
- GDS Holdings reports Q2 earnings; reaffirms FY23 outlook
- GDS Holdings Q2 2023 Earnings Preview
- Chindata gains on rival $3.4B takeover bid from China Merchants Capital
- GDS, VNET, Kingsoft Cloud may benefit from Chinese data center growth: BofA
- GDS repurchases $299.9M of 2% convertible senior notes
- GDS Holdings GAAP EPS of -$0.05 beats by $0.12, revenue of $350.8M misses by $11.81M
- GDS Holdings Q1 2023 Earnings Preview
- GDS Holdings GAAP EPADS of -$0.15 , revenue of $348.6M beats by $4.62M
- GDS Holdings Q4 2022 Earnings Preview
- GDS Holdings evaluating selling $400M stake in its international business - report
- GDS stock slips on convertible senior notes offering
- Satixfy Communications tops tech gainers; WiSA Technologies tops losers
- GDS Holdings tops tech gainers; MICT tops losers
- GDS stock falls 17% as Q3 net loss widens
- GDS Holdings GAAP EPS of -$0.03 beats by $0.17, revenue of $332.8M beats by $7.47M
- GDS Holdings Q3 2022 Earnings Preview
- GDS and Perfect among tech gainers; Rubicon Technologies and Schmitt Industries among losers
- Amazon.com, Pinduoduo, JD.com among premarket losers' pack
- Chinese officials head to Hong Kong to assist U.S. auditors with inspections: report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 10.76 | 10.79 |
10.79
|
10.76
|
9.6K | 0.09% | |||
| Jul 25 | 10.75 | 10.79 |
10.98
|
10.46
|
1.2M | 2.28% | |||
| Jul 24 | 10.51 | 10.9 |
11.13
|
10.44
|
1.2M | -3.58% | |||
| Jul 23 | 10.9 | 11.14 |
11.14
|
10.8
|
1.0M | -4.8% | |||
| Jul 22 | 11.45 | 11.91 |
11.99
|
11.32
|
1.4M | -1.63% | |||
| Jul 19 | 11.64 | 11.5 |
11.76
|
11.34
|
511K | 0.43% | |||
| Jul 18 | 11.59 | 11.79 |
12.28
|
11.49
|
1.5M | -0.52% | |||
| Jul 17 | 11.65 | 12.13 |
12.35
|
11.52
|
1.7M | -3.88% | |||
| Jul 16 | 12.12 | 11.61 |
12.38
|
11.4
|
2.1M | 4.75% | |||
| Jul 15 | 11.57 | 11.36 |
11.86
|
11.12
|
1.8M | 0.35% | |||
| Jul 12 | 11.53 | 11.6 |
12.14
|
11.43
|
2.0M | 0.87% | |||
| Jul 11 | 11.43 | 12.3 |
12.47
|
11.42
|
1.7M | -6.16% | |||
| Jul 10 | 12.18 | 12.34 |
12.36
|
11.88
|
1.9M | -0.65% | |||
| Jul 9 | 12.26 | 11.82 |
12.4
|
11.76
|
2.3M | 3.72% | |||
| Jul 8 | 11.82 | 10.97 |
11.95
|
10.84
|
2.1M | 9.14% | |||
| Jul 5 | 10.83 | 10.78 |
10.86
|
10.58
|
1.8M | -1.19% | |||
| Jul 3 | 10.96 | 10.5 |
11.18
|
10.45
|
1.5M | 7.98% | |||
| Jul 2 | 10.15 | 9.3 |
10.17
|
9.3
|
1.2M | 9.14% | |||
| Jul 1 | 9.3 | 9.39 |
9.46
|
9.22
|
429K | 0.11% | |||
| Jun 28 | 9.29 | 9.54 |
9.68
|
9.15
|
818K | -1.38% | |||
| Jun 27 | 9.42 | 9.2 |
9.45
|
9.07
|
772K | 1.07% | |||
| Jun 26 | 9.32 | 9.47 |
9.61
|
9.28
|
940K | -0.96% | |||
| Jun 25 | 9.41 | 9.39 |
9.59
|
9.27
|
453K | 0.21% | |||
| Jun 24 | 9.39 | 8.96 |
9.72
|
8.94
|
1.6M | 7.07% | |||
| Jun 21 | 8.77 | 8.73 |
9
|
8.65
|
1.8M | -0.23% | |||
| Jun 20 | 8.79 | 8.8 |
8.89
|
8.66
|
1.4M | 0.11% | |||
| Jun 18 | 8.78 | 8.62 |
8.94
|
8.62
|
1.2M | 0.80% | |||
| Jun 17 | 8.71 | 8.97 |
9.08
|
8.66
|
1.0M | -2.79% | |||
| Jun 14 | 8.96 | 9 |
9.09
|
8.85
|
464K | -1.97% | |||
| Jun 13 | 9.14 | 8.98 |
9.16
|
8.97
|
532K | 1.90% | |||
| Jun 12 | 8.97 | 8.99 |
9.16
|
8.91
|
998K | -0.66% | |||
| Jun 11 | 9.03 | 9.06 |
9.11
|
8.73
|
938K | -0.22% | |||
| Jun 10 | 9.05 | 8.9 |
9.07
|
8.74
|
636K | 2.61% | |||
| Jun 7 | 8.82 | 8.72 |
8.84
|
8.62
|
768K | -1.34% | |||
| Jun 6 | 8.94 | 8.76 |
9.24
|
8.5
|
928K | 1.59% | |||
| Jun 5 | 8.8 | 8.36 |
8.96
|
8.26
|
1.3M | 5.90% | |||
| Jun 4 | 8.31 | 8.24 |
8.47
|
8.18
|
799K | 2.85% | |||
| Jun 3 | 8.08 | 8.1 |
8.23
|
8.03
|
691K | 0.75% | |||
| May 31 | 8.02 | 7.92 |
8.19
|
7.88
|
1.2M | -0.74% | |||
| May 30 | 8.08 | 7.59 |
8.09
|
7.59
|
931K | 6.18% | |||
| May 29 | 7.61 | 7.43 |
7.63
|
7.35
|
473K | 0% | |||
| May 28 | 7.61 | 7.77 |
7.86
|
7.55
|
1.7M | -1.68% | |||
| May 24 | 7.74 | 7.81 |
7.87
|
7.52
|
1.3M | -0.9% | |||
| May 23 | 7.81 | 8.01 |
8.07
|
7.61
|
1.4M | -2.5% | |||
| May 22 | 8.01 | 9.26 |
9.45
|
7.77
|
2.8M | -13.87% | |||
| May 21 | 9.3 | 9.3 |
9.41
|
9
|
2.0M | -4.62% | |||
| May 20 | 9.75 | 9.51 |
9.81
|
9.31
|
2.2M | 2.63% | |||
| May 17 | 9.5 | 9.37 |
9.57
|
9.23
|
1.9M | 2.93% | |||
| May 16 | 9.23 | 8.61 |
9.24
|
8.49
|
1.6M | 7.45% | |||
| May 15 | 8.59 | 8.59 |
8.61
|
8.27
|
619K | 2.02% | |||
| May 14 | 8.42 | 8.49 |
8.75
|
8.37
|
648K | -0.24% | |||
| May 13 | 8.44 | 8.39 |
8.95
|
8.39
|
873K | 1.32% | |||
| May 10 | 8.33 | 8.48 |
8.56
|
8.27
|
778K | -1.19% | |||
| May 9 | 8.43 | 8.23 |
8.53
|
8.22
|
1.1M | 4.20% | |||
| May 8 | 8.09 | 8.17 |
8.33
|
7.97
|
1.1M | -2.88% | |||
| May 7 | 8.33 | 8.45 |
8.84
|
8.33
|
1.4M | -1.19% | |||
| May 6 | 8.43 | 8.55 |
8.77
|
8.41
|
840K | -3.55% | |||
| May 3 | 8.74 | 8.96 |
8.96
|
8.51
|
1.0M | -1.24% | |||
| May 2 | 8.85 | 8.75 |
9.01
|
8.32
|
1.7M | 5.11% | |||
| May 1 | 8.42 | 8.2 |
8.73
|
8.1
|
1.4M | 0% | |||