About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GDS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GDS Holdings Non-GAAP EPADS of -$0.32 in-line, revenue of $345.3M in-line
- GDS Holdings reports Q2 earnings; reaffirms FY23 outlook
- GDS Holdings Q2 2023 Earnings Preview
- Chindata gains on rival $3.4B takeover bid from China Merchants Capital
- GDS, VNET, Kingsoft Cloud may benefit from Chinese data center growth: BofA
- GDS repurchases $299.9M of 2% convertible senior notes
- GDS Holdings GAAP EPS of -$0.05 beats by $0.12, revenue of $350.8M misses by $11.81M
- GDS Holdings Q1 2023 Earnings Preview
- GDS Holdings GAAP EPADS of -$0.15 , revenue of $348.6M beats by $4.62M
- GDS Holdings Q4 2022 Earnings Preview
- GDS Holdings evaluating selling $400M stake in its international business - report
- GDS stock slips on convertible senior notes offering
- Satixfy Communications tops tech gainers; WiSA Technologies tops losers
- GDS Holdings tops tech gainers; MICT tops losers
- GDS stock falls 17% as Q3 net loss widens
- GDS Holdings GAAP EPS of -$0.03 beats by $0.17, revenue of $332.8M beats by $7.47M
- GDS Holdings Q3 2022 Earnings Preview
- GDS and Perfect among tech gainers; Rubicon Technologies and Schmitt Industries among losers
- Amazon.com, Pinduoduo, JD.com among premarket losers' pack
- Chinese officials head to Hong Kong to assist U.S. auditors with inspections: report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 18.57 | 19.5 |
19.5
|
17.22
|
3.7M | -5.64% | |||
| Nov 19 | 19.68 | 21.45 |
21.87
|
18.97
|
3.8M | -16.22% | |||
| Nov 18 | 23.49 | 22.51 |
23.64
|
21.9
|
2.4M | 6.97% | |||
| Nov 15 | 21.96 | 22.48 |
22.86
|
21.85
|
1.1M | -1.08% | |||
| Nov 14 | 22.2 | 22.52 |
22.98
|
22.1
|
1.8M | -1.64% | |||
| Nov 13 | 22.57 | 23.07 |
23.31
|
22.26
|
1.1M | -0.09% | |||
| Nov 12 | 22.59 | 22.74 |
23.19
|
22.3
|
1.9M | -5.08% | |||
| Nov 11 | 23.8 | 24.22 |
24.74
|
23.61
|
942K | 2.54% | |||
| Nov 8 | 23.21 | 22.88 |
23.59
|
22.5
|
1.3M | -3.77% | |||
| Nov 7 | 24.12 | 21.7 |
24.56
|
21.69
|
1.7M | 13.24% | |||
| Nov 6 | 21.3 | 22.24 |
22.47
|
20.87
|
1.0M | -3.31% | |||
| Nov 5 | 22.03 | 20.7 |
22.08
|
20.68
|
1.6M | 7.62% | |||
| Nov 4 | 20.47 | 20.57 |
21.18
|
20.35
|
1.6M | -1.78% | |||
| Nov 1 | 20.84 | 21.6 |
21.66
|
20.82
|
909K | -4.88% | |||
| Oct 31 | 21.91 | 21.7 |
22
|
20.55
|
857K | 0.23% | |||
| Oct 30 | 21.86 | 21.48 |
22.17
|
20.97
|
1.1M | 1.77% | |||
| Oct 29 | 21.48 | 21.61 |
21.97
|
21.24
|
1.1M | -1.69% | |||
| Oct 28 | 21.85 | 21.76 |
22.24
|
21.76
|
646K | 1.68% | |||
| Oct 25 | 21.49 | 21.32 |
22.03
|
21.23
|
688K | 3.87% | |||
| Oct 24 | 20.69 | 21.44 |
21.44
|
20.62
|
743K | -4.17% | |||
| Oct 23 | 21.59 | 22.72 |
22.72
|
21.25
|
1.0M | -3.79% | |||
| Oct 22 | 22.44 | 22.16 |
24.5
|
22.16
|
2.4M | 1.04% | |||
| Oct 21 | 22.21 | 21.56 |
22.23
|
21.05
|
895K | 2.97% | |||
| Oct 18 | 21.57 | 22.64 |
22.75
|
21.23
|
1.2M | 1.94% | |||
| Oct 17 | 21.16 | 21.62 |
21.95
|
20.91
|
1.0M | -3.82% | |||
| Oct 16 | 22 | 21.39 |
22.56
|
21.24
|
1.6M | 4.66% | |||
| Oct 15 | 21.02 | 21.58 |
21.83
|
20.6
|
1.6M | -5.36% | |||
| Oct 14 | 22.21 | 21.22 |
22.67
|
20.52
|
3.6M | 3.40% | |||
| Oct 11 | 21.48 | 20.2 |
21.52
|
20.01
|
638K | 2.04% | |||
| Oct 10 | 21.05 | 21 |
21.52
|
20.46
|
792K | 0.43% | |||
| Oct 9 | 20.96 | 19.98 |
21.14
|
19.52
|
1.4M | 3.25% | |||
| Oct 8 | 20.3 | 20 |
20.98
|
19.11
|
1.6M | -7.69% | |||
| Oct 7 | 21.99 | 22.88 |
23.21
|
21.74
|
1.6M | -0.63% | |||
| Oct 4 | 22.13 | 21.41 |
22.16
|
21.02
|
1.1M | 5.38% | |||
| Oct 3 | 21 | 22.22 |
22.49
|
20.96
|
1.9M | -8.66% | |||
| Oct 2 | 22.99 | 23.25 |
23.81
|
21.92
|
2.3M | 2.73% | |||
| Oct 1 | 22.38 | 20.95 |
22.41
|
20.24
|
2.1M | 9.71% | |||
| Sep 30 | 20.4 | 22.1 |
22.64
|
19.7
|
2.7M | -2.06% | |||
| Sep 27 | 20.83 | 20.25 |
21.4
|
20
|
2.3M | 4.20% | |||
| Sep 26 | 19.99 | 21.58 |
22.3
|
19.96
|
3.4M | -0.89% | |||
| Sep 25 | 20.17 | 19.69 |
20.55
|
19.35
|
1.5M | -6.32% | |||
| Sep 24 | 21.53 | 21.99 |
22.77
|
20.16
|
4.0M | 4.97% | |||
| Sep 23 | 20.51 | 19.8 |
20.82
|
19.63
|
2.5M | 4.91% | |||
| Sep 20 | 19.55 | 19.22 |
20
|
19.01
|
1.6M | 1.93% | |||
| Sep 19 | 19.18 | 18 |
19.31
|
17.86
|
2.2M | 11.51% | |||
| Sep 18 | 17.2 | 17.83 |
18.13
|
17.05
|
1.3M | -3.53% | |||
| Sep 17 | 17.83 | 16.64 |
18.31
|
16.58
|
2.3M | 10.61% | |||
| Sep 16 | 16.12 | 16.02 |
16.23
|
15.91
|
639K | 0% | |||
| Sep 13 | 16.12 | 16.17 |
16.4
|
15.97
|
1.3M | -0.31% | |||
| Sep 12 | 16.17 | 16.44 |
16.64
|
16.16
|
998K | -2.65% | |||
| Sep 11 | 16.61 | 16.74 |
16.8
|
16.29
|
1.2M | -1.77% | |||
| Sep 10 | 16.91 | 17.74 |
17.74
|
16.66
|
959K | -2.82% | |||
| Sep 9 | 17.4 | 17 |
17.67
|
16.92
|
931K | 1.05% | |||
| Sep 6 | 17.22 | 17.9 |
18.14
|
17.1
|
1.8M | -4.39% | |||
| Sep 5 | 18.01 | 16.51 |
18.03
|
16.5
|
2.0M | 6.19% | |||
| Sep 4 | 16.96 | 17.16 |
17.25
|
16.68
|
1.6M | -0.12% | |||
| Sep 3 | 16.98 | 17.03 |
17.25
|
16.81
|
3.1M | -0.29% | |||
| Aug 30 | 17.03 | 16.71 |
17.16
|
16.57
|
1.3M | 1.67% | |||
| Aug 29 | 16.75 | 16.31 |
16.94
|
16.15
|
1.1M | 2.13% | |||
| Aug 28 | 16.4 | 16.21 |
16.5
|
15.88
|
2.1M | 0% | |||