About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GDS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GDS Holdings Non-GAAP EPADS of -$0.32 in-line, revenue of $345.3M in-line
- GDS Holdings reports Q2 earnings; reaffirms FY23 outlook
- GDS Holdings Q2 2023 Earnings Preview
- Chindata gains on rival $3.4B takeover bid from China Merchants Capital
- GDS, VNET, Kingsoft Cloud may benefit from Chinese data center growth: BofA
- GDS repurchases $299.9M of 2% convertible senior notes
- GDS Holdings GAAP EPS of -$0.05 beats by $0.12, revenue of $350.8M misses by $11.81M
- GDS Holdings Q1 2023 Earnings Preview
- GDS Holdings GAAP EPADS of -$0.15 , revenue of $348.6M beats by $4.62M
- GDS Holdings Q4 2022 Earnings Preview
- GDS Holdings evaluating selling $400M stake in its international business - report
- GDS stock slips on convertible senior notes offering
- Satixfy Communications tops tech gainers; WiSA Technologies tops losers
- GDS Holdings tops tech gainers; MICT tops losers
- GDS stock falls 17% as Q3 net loss widens
- GDS Holdings GAAP EPS of -$0.03 beats by $0.17, revenue of $332.8M beats by $7.47M
- GDS Holdings Q3 2022 Earnings Preview
- GDS and Perfect among tech gainers; Rubicon Technologies and Schmitt Industries among losers
- Amazon.com, Pinduoduo, JD.com among premarket losers' pack
- Chinese officials head to Hong Kong to assist U.S. auditors with inspections: report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 7.76 | 7.5 |
7.81
|
7.32
|
2.0M | 7.78% | |||
| Apr 25 | 7.2 | 7.04 |
7.22
|
7
|
895K | -0.83% | |||
| Apr 24 | 7.26 | 7.06 |
7.27
|
6.98
|
1.8M | 7.24% | |||
| Apr 23 | 6.77 | 6.66 |
6.77
|
6.61
|
1.3M | 2.73% | |||
| Apr 22 | 6.59 | 6.37 |
6.65
|
6.3
|
1.2M | 4.27% | |||
| Apr 19 | 6.32 | 6.29 |
6.36
|
6.15
|
1.9M | -1.4% | |||
| Apr 18 | 6.41 | 6.38 |
6.42
|
6.11
|
834K | 2.56% | |||
| Apr 17 | 6.25 | 6.21 |
6.26
|
6.03
|
1.5M | 1.79% | |||
| Apr 16 | 6.14 | 5.95 |
6.3
|
5.86
|
1.5M | 0.33% | |||
| Apr 15 | 6.12 | 6.3 |
6.45
|
6.03
|
1.9M | 0.16% | |||
| Apr 12 | 6.11 | 6.52 |
6.53
|
6.05
|
2.6M | -9.35% | |||
| Apr 11 | 6.74 | 6.85 |
6.98
|
6.61
|
830K | -0.15% | |||
| Apr 10 | 6.75 | 6.77 |
6.8
|
6.47
|
1.4M | -0.88% | |||
| Apr 9 | 6.81 | 6.81 |
7.18
|
6.7
|
1.4M | 0.74% | |||
| Apr 8 | 6.76 | 7.09 |
7.21
|
6.68
|
1.2M | -6.63% | |||
| Apr 5 | 7.24 | 7.48 |
7.58
|
7.07
|
1.3M | -3.21% | |||
| Apr 4 | 7.48 | 7.89 |
7.89
|
7.46
|
1.3M | -4.83% | |||
| Apr 3 | 7.86 | 7.28 |
7.87
|
7.23
|
2.1M | 8.86% | |||
| Apr 2 | 7.22 | 6.89 |
7.29
|
6.77
|
1.8M | 3.29% | |||
| Apr 1 | 6.99 | 6.77 |
7.22
|
6.73
|
1.5M | 5.11% | |||
| Mar 28 | 6.65 | 6.44 |
6.82
|
6.34
|
2.6M | 5.06% | |||
| Mar 27 | 6.33 | 6.11 |
6.36
|
5.85
|
2.6M | 2.93% | |||
| Mar 26 | 6.15 | 7.92 |
7.93
|
6.06
|
9.7M | -26.52% | |||
| Mar 25 | 8.37 | 8.86 |
8.99
|
8.2
|
2.5M | -1.88% | |||
| Mar 22 | 8.53 | 8.18 |
8.89
|
8.03
|
2.4M | 1.91% | |||
| Mar 21 | 8.37 | 8.16 |
8.55
|
8.02
|
2.7M | 2.83% | |||
| Mar 20 | 8.14 | 8.01 |
8.22
|
7.83
|
1.0M | 2.39% | |||
| Mar 19 | 7.95 | 7.6 |
8.05
|
7.32
|
1.3M | 3.65% | |||
| Mar 18 | 7.67 | 7.69 |
7.88
|
7.53
|
975K | 1.32% | |||
| Mar 15 | 7.57 | 7.93 |
7.94
|
7.44
|
1.7M | -5.14% | |||
| Mar 14 | 7.98 | 8.04 |
8.25
|
7.85
|
2.8M | -5.11% | |||
| Mar 13 | 8.41 | 7.73 |
8.69
|
7.62
|
3.6M | 8.80% | |||
| Mar 12 | 7.73 | 8 |
8.09
|
7.51
|
1.7M | -1.15% | |||
| Mar 11 | 7.82 | 7.59 |
8.55
|
7.55
|
5.0M | 22% | |||
| Mar 8 | 6.41 | 6.36 |
6.68
|
6.34
|
856K | 3.05% | |||
| Mar 7 | 6.22 | 6.22 |
6.26
|
6.09
|
1.1M | -1.74% | |||
| Mar 6 | 6.33 | 6.22 |
6.57
|
6.18
|
902K | 6.93% | |||
| Mar 5 | 5.92 | 6.16 |
6.27
|
5.91
|
1.1M | -7.5% | |||
| Mar 4 | 6.4 | 6.76 |
6.76
|
6.34
|
880K | -4.62% | |||
| Mar 1 | 6.71 | 6.8 |
6.84
|
6.54
|
1.3M | -1.76% | |||
| Feb 29 | 6.83 | 6.92 |
7.01
|
6.62
|
1.1M | -0.73% | |||
| Feb 28 | 6.88 | 6.99 |
7.03
|
6.57
|
1.7M | -5.88% | |||
| Feb 27 | 7.31 | 7.19 |
7.4
|
7.03
|
1.3M | 4.28% | |||
| Feb 26 | 7.01 | 6.89 |
7.08
|
6.74
|
1.0M | -0.14% | |||
| Feb 23 | 7.02 | 7.07 |
7.14
|
6.85
|
904K | -1.82% | |||
| Feb 22 | 7.15 | 7.07 |
7.26
|
6.91
|
1.3M | 5.61% | |||
| Feb 21 | 6.77 | 6.91 |
6.91
|
6.65
|
1.5M | 0.15% | |||
| Feb 20 | 6.76 | 6.74 |
6.81
|
6.55
|
1.3M | -1.6% | |||
| Feb 16 | 6.87 | 7.09 |
7.41
|
6.77
|
2.4M | 1.48% | |||
| Feb 15 | 6.77 | 6.18 |
6.9
|
6.1
|
2.7M | 11.35% | |||
| Feb 14 | 6.08 | 5.95 |
6.12
|
5.87
|
1.4M | 5.37% | |||
| Feb 13 | 5.77 | 6.03 |
6.13
|
5.74
|
1.3M | -8.12% | |||
| Feb 12 | 6.28 | 5.97 |
6.41
|
5.97
|
1.0M | 6.08% | |||
| Feb 9 | 5.92 | 5.82 |
5.97
|
5.54
|
1.0M | 2.07% | |||
| Feb 8 | 5.8 | 5.77 |
5.86
|
5.53
|
1.3M | -0.85% | |||
| Feb 7 | 5.85 | 5.86 |
5.95
|
5.67
|
1.5M | -2.17% | |||
| Feb 6 | 5.98 | 5.46 |
6.22
|
5.34
|
4.4M | 18.18% | |||
| Feb 5 | 5.06 | 5.27 |
5.27
|
5.01
|
861K | -3.8% | |||
| Feb 2 | 5.26 | 5.31 |
5.34
|
5.05
|
1.6M | -3.49% | |||
| Feb 1 | 5.45 | 5.55 |
5.6
|
5.42
|
882K | 0% | |||