About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDFS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PDF Solutions Non-GAAP EPS of $0.19 beats by $0.05, revenue of $40.8M beats by $0.92M
- PDF Solution and Voltaiq collaborate for improve battery production
- PDF Solutions Non-GAAP EPS of $0.19 beats by $0.08, revenue of $40.5M beats by $3.96M
- PDF Solutions Non-GAAP EPS of $0.20, revenue of $39.9M
- PDF Solutions GAAP EPS of $0.11 beats by $0.21, revenue of $34.67M beats by $0.92M
- PDF Solutions collaborates with SAP
- PDF Solutions Non-GAAP EPS of $0.09 beats by $0.03, revenue of $33.5M beats by $1.9M
- PDF Solutions GAAP EPS of -$0.19 misses by $0.15, revenue of $29.89M beats by $0.65M
- SmartSens selects PDF Solutions Exensio Fabless for data analytics
- PDF Solutions' platform picked by SmartSens for data analytics
- SOS,RNG and SAIL among technology movers
- PDF Solutions EPS beats by $0.03, beats on revenue
- PDF Solutions EPS misses by $0.04, beats on revenue
- PDF Solutions EPS misses by $0.02, beats on revenue
- PDF Solutions EPS misses by $0.06, misses on revenue
- PDF Solutions EPS misses by $0.04, revenue in-line
- PDF Solutions EPS misses by $0.03, misses on revenue
- PDF Solutions EPS misses by $0.03, misses on revenue
- PDF Solutions EPS misses by $0.02, beats on revenue
- PDF Solutions appoints Adnan Raza as CFO
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 10 | 34.29 | 32.87 |
35.08
|
29.58
|
344K | 4.51% | |||
| May 9 | 32.81 | 32.18 |
32.89
|
32.02
|
181K | 1.14% | |||
| May 8 | 32.44 | 32.45 |
32.53
|
31.94
|
105K | 0.31% | |||
| May 7 | 32.34 | 32.49 |
33.07
|
32.26
|
106K | 0.06% | |||
| May 6 | 32.32 | 31.79 |
32.35
|
31.79
|
83.3K | 2.08% | |||
| May 3 | 31.66 | 31.73 |
32.09
|
31.47
|
89.5K | 1.70% | |||
| May 2 | 31.13 | 30.46 |
31.2
|
30.08
|
118K | 3.56% | |||
| May 1 | 30.06 | 29.83 |
31.02
|
29.33
|
135K | -0.07% | |||
| Apr 30 | 30.08 | 31 |
31.1
|
30.04
|
124K | -3.84% | |||
| Apr 29 | 31.28 | 31.05 |
31.43
|
31
|
73.7K | 0.77% | |||
| Apr 26 | 31.04 | 30.47 |
31.23
|
30.13
|
102K | 2.82% | |||
| Apr 25 | 30.19 | 29.95 |
30.3
|
29.31
|
113K | 0.37% | |||
| Apr 24 | 30.08 | 30.51 |
30.69
|
29.96
|
106K | -0.3% | |||
| Apr 23 | 30.17 | 29.71 |
30.4
|
29.71
|
112K | 1.62% | |||
| Apr 22 | 29.69 | 29.64 |
29.8
|
29.21
|
122K | 0.44% | |||
| Apr 19 | 29.56 | 30 |
30.46
|
29.53
|
173K | -2.51% | |||
| Apr 18 | 30.32 | 31.07 |
31.3
|
30.3
|
143K | -3.07% | |||
| Apr 17 | 31.28 | 32.12 |
32.18
|
31.26
|
113K | -2.04% | |||
| Apr 16 | 31.93 | 31.47 |
32.12
|
31.2
|
91.3K | 0.95% | |||
| Apr 15 | 31.63 | 32.53 |
32.59
|
31.41
|
133K | -1.4% | |||
| Apr 12 | 32.08 | 32.85 |
32.85
|
31.9
|
115K | -3.66% | |||
| Apr 11 | 33.3 | 32.76 |
33.31
|
32.52
|
78.7K | 2.08% | |||
| Apr 10 | 32.62 | 32.41 |
32.72
|
32.16
|
143K | -1.87% | |||
| Apr 9 | 33.24 | 33.3 |
33.54
|
33.02
|
70.7K | 1.09% | |||
| Apr 8 | 32.88 | 32.55 |
33.06
|
32.39
|
78.7K | 1.20% | |||
| Apr 5 | 32.49 | 32.24 |
32.82
|
32.2
|
72.8K | 0.68% | |||
| Apr 4 | 32.27 | 33.56 |
33.64
|
32.13
|
139K | -2.33% | |||
| Apr 3 | 33.04 | 32.32 |
33.06
|
32.32
|
156K | 0.67% | |||
| Apr 2 | 32.82 | 32.59 |
33.11
|
32.5
|
164K | -1.74% | |||
| Apr 1 | 33.4 | 33.97 |
34.08
|
33.09
|
155K | -0.8% | |||
| Mar 28 | 33.67 | 33.26 |
34.05
|
33.26
|
136K | 1.29% | |||
| Mar 27 | 33.24 | 33.35 |
33.62
|
32.96
|
128K | 0.64% | |||
| Mar 26 | 33.03 | 33.61 |
34.14
|
32.96
|
186K | -0.72% | |||
| Mar 25 | 33.27 | 32.84 |
33.62
|
32.61
|
151K | 0.85% | |||
| Mar 22 | 32.99 | 34.41 |
34.41
|
32.82
|
206K | -4.54% | |||
| Mar 21 | 34.56 | 34.55 |
35.44
|
34.4
|
152K | 1.71% | |||
| Mar 20 | 33.98 | 33.01 |
34.22
|
32.71
|
194K | 2.97% | |||
| Mar 19 | 33 | 33.01 |
33.23
|
32.44
|
99.1K | -0.48% | |||
| Mar 18 | 33.16 | 33.01 |
33.57
|
33.01
|
117K | 1.84% | |||
| Mar 15 | 32.56 | 33.49 |
33.55
|
32.34
|
399K | -3.53% | |||
| Mar 14 | 33.75 | 34.04 |
34.31
|
33.46
|
198K | -1.37% | |||
| Mar 13 | 34.22 | 34.38 |
34.62
|
33.86
|
204K | -1.78% | |||
| Mar 12 | 34.84 | 34.24 |
35.06
|
33.74
|
209K | 1.90% | |||
| Mar 11 | 34.19 | 34.25 |
34.26
|
33.66
|
121K | -0.58% | |||
| Mar 8 | 34.39 | 35.52 |
35.89
|
34.05
|
148K | -3.04% | |||
| Mar 7 | 35.47 | 34.5 |
35.47
|
34.32
|
151K | 3.99% | |||
| Mar 6 | 34.11 | 33.34 |
34.45
|
33.21
|
157K | 3.71% | |||
| Mar 5 | 32.89 | 34.05 |
34.1
|
32.55
|
219K | -4.67% | |||
| Mar 4 | 34.5 | 34.51 |
34.87
|
34.42
|
111K | 0.79% | |||
| Mar 1 | 34.23 | 34 |
34.83
|
33.97
|
176K | 0.71% | |||
| Feb 29 | 33.99 | 33.1 |
34.3
|
33.1
|
217K | 3.82% | |||
| Feb 28 | 32.74 | 32.62 |
32.9
|
32.28
|
164K | -1.15% | |||
| Feb 27 | 33.12 | 33.59 |
33.59
|
32.98
|
115K | -0.39% | |||
| Feb 26 | 33.25 | 33.5 |
33.75
|
33.09
|
128K | -0.92% | |||
| Feb 23 | 33.56 | 34.3 |
34.33
|
33.48
|
114K | -2.39% | |||
| Feb 22 | 34.38 | 35.13 |
35.46
|
34.07
|
258K | -0.35% | |||
| Feb 21 | 34.5 | 34.71 |
35.34
|
34.09
|
425K | -2.49% | |||
| Feb 20 | 35.38 | 34.67 |
35.53
|
34.1
|
394K | 0.88% | |||
| Feb 16 | 35.07 | 33.65 |
35.2
|
31.41
|
770K | 0.31% | |||
| Feb 15 | 34.96 | 34.06 |
35.09
|
34.06
|
228K | 0% | |||