About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDFS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PDF Solutions Non-GAAP EPS of $0.19 beats by $0.05, revenue of $40.8M beats by $0.92M
- PDF Solution and Voltaiq collaborate for improve battery production
- PDF Solutions Non-GAAP EPS of $0.19 beats by $0.08, revenue of $40.5M beats by $3.96M
- PDF Solutions Non-GAAP EPS of $0.20, revenue of $39.9M
- PDF Solutions GAAP EPS of $0.11 beats by $0.21, revenue of $34.67M beats by $0.92M
- PDF Solutions collaborates with SAP
- PDF Solutions Non-GAAP EPS of $0.09 beats by $0.03, revenue of $33.5M beats by $1.9M
- PDF Solutions GAAP EPS of -$0.19 misses by $0.15, revenue of $29.89M beats by $0.65M
- SmartSens selects PDF Solutions Exensio Fabless for data analytics
- PDF Solutions' platform picked by SmartSens for data analytics
- SOS,RNG and SAIL among technology movers
- PDF Solutions EPS beats by $0.03, beats on revenue
- PDF Solutions EPS misses by $0.04, beats on revenue
- PDF Solutions EPS misses by $0.02, beats on revenue
- PDF Solutions EPS misses by $0.06, misses on revenue
- PDF Solutions EPS misses by $0.04, revenue in-line
- PDF Solutions EPS misses by $0.03, misses on revenue
- PDF Solutions EPS misses by $0.03, misses on revenue
- PDF Solutions EPS misses by $0.02, beats on revenue
- PDF Solutions appoints Adnan Raza as CFO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 39.28 | 39.41 |
39.9
|
38.79
|
140K | -0.91% | ||||
| May 22, 2023 | 39.64 | 39.44 |
40.16
|
39.17
|
139K | -0.13% | ||||
| May 19, 2023 | 39.69 | 39.36 |
39.73
|
38.77
|
130K | 1.69% | ||||
| May 18, 2023 | 39.03 | 38.95 |
40.02
|
38.89
|
153K | 0.33% | ||||
| May 17, 2023 | 38.9 | 37.21 |
39
|
36.76
|
261K | 4.96% | ||||
| May 16, 2023 | 37.06 | 35.01 |
37.06
|
34.92
|
173K | 4.69% | ||||
| May 15, 2023 | 35.4 | 35.77 |
36.1
|
35.37
|
176K | -1.12% | ||||
| May 12, 2023 | 35.8 | 35.25 |
36.42
|
34.75
|
229K | 0.59% | ||||
| May 11, 2023 | 35.59 | 33.58 |
35.6
|
32.25
|
464K | 5.55% | ||||
| May 10, 2023 | 33.72 | 38.6 |
39.83
|
33.67
|
432K | -11.22% | ||||
| May 9, 2023 | 37.98 | 38.33 |
38.8
|
37.79
|
168K | -2.06% | ||||
| May 8, 2023 | 38.78 | 38.47 |
38.99
|
37.84
|
101K | 0.18% | ||||
| May 5, 2023 | 38.71 | 37.27 |
38.85
|
37.23
|
158K | 4.73% | ||||
| May 4, 2023 | 36.96 | 36.35 |
37.18
|
36.17
|
154K | 0.98% | ||||
| May 3, 2023 | 36.6 | 36.27 |
36.99
|
36.24
|
108K | 0.49% | ||||
| May 2, 2023 | 36.42 | 36.38 |
36.78
|
35.89
|
105K | 0.39% | ||||
| May 1, 2023 | 36.28 | 36.05 |
36.67
|
36.05
|
68.5K | 0.64% | ||||
| Apr 28, 2023 | 36.05 | 36.39 |
36.8
|
35.92
|
135K | -1.1% | ||||
| Apr 27, 2023 | 36.45 | 37.79 |
37.79
|
36.38
|
203K | -3.7% | ||||
| Apr 26, 2023 | 37.85 | 37.68 |
38.26
|
37.17
|
121K | 0.75% | ||||
| Apr 25, 2023 | 37.57 | 39.06 |
39.22
|
37.53
|
127K | -4.6% | ||||
| Apr 24, 2023 | 39.38 | 39.97 |
40.35
|
39.28
|
78.3K | -1.77% | ||||
| Apr 21, 2023 | 40.09 | 39.94 |
40.41
|
39.74
|
82.7K | 0.20% | ||||
| Apr 20, 2023 | 40.01 | 39.31 |
40.56
|
39.06
|
140K | 0.73% | ||||
| Apr 19, 2023 | 39.72 | 40.6 |
40.6
|
39.63
|
191K | -2.67% | ||||
| Apr 18, 2023 | 40.81 | 41.01 |
41.52
|
40.42
|
111K | 0.02% | ||||
| Apr 17, 2023 | 40.8 | 41.16 |
41.48
|
40.25
|
68.7K | -1.16% | ||||
| Apr 14, 2023 | 41.28 | 41.21 |
41.86
|
41.06
|
82.5K | 0.12% | ||||
| Apr 13, 2023 | 41.23 | 41.28 |
41.49
|
40.58
|
97.2K | 0.15% | ||||
| Apr 12, 2023 | 41.17 | 41.55 |
41.91
|
40.91
|
126K | 0.15% | ||||
| Apr 11, 2023 | 41.11 | 42.55 |
42.93
|
41.08
|
163K | -3.43% | ||||
| Apr 10, 2023 | 42.57 | 41.04 |
42.57
|
40.56
|
436K | 3.25% | ||||
| Apr 6, 2023 | 41.23 | 42.13 |
42.13
|
41.15
|
180K | -2.46% | ||||
| Apr 5, 2023 | 42.27 | 42.2 |
42.49
|
41.73
|
208K | -0.35% | ||||
| Apr 4, 2023 | 42.42 | 43.25 |
43.25
|
42.22
|
184K | -1.12% | ||||
| Apr 3, 2023 | 42.9 | 42.11 |
42.94
|
41.82
|
197K | 1.18% | ||||
| Mar 31, 2023 | 42.4 | 41.68 |
42.5
|
41.65
|
380K | 1.61% | ||||
| Mar 30, 2023 | 41.73 | 42.05 |
42.16
|
41.56
|
78.0K | 0.07% | ||||
| Mar 29, 2023 | 41.7 | 41.32 |
41.92
|
40.8
|
118K | 1.93% | ||||
| Mar 28, 2023 | 40.91 | 41.48 |
42.09
|
40.33
|
76.0K | -1.73% | ||||
| Mar 27, 2023 | 41.63 | 41.72 |
42.2
|
41.17
|
177K | 0.36% | ||||
| Mar 24, 2023 | 41.48 | 40.87 |
41.52
|
40.6
|
207K | 0.61% | ||||
| Mar 23, 2023 | 41.23 | 40.27 |
42.08
|
40.26
|
225K | 3.62% | ||||
| Mar 22, 2023 | 39.79 | 40.57 |
40.74
|
39.78
|
182K | -2% | ||||
| Mar 21, 2023 | 40.6 | 40.59 |
41.15
|
39.73
|
280K | 1.20% | ||||
| Mar 20, 2023 | 40.12 | 39.25 |
40.16
|
38.92
|
218K | 2.32% | ||||
| Mar 17, 2023 | 39.21 | 39.38 |
39.72
|
39.03
|
505K | -0.58% | ||||
| Mar 16, 2023 | 39.44 | 37.94 |
39.45
|
36.96
|
457K | 3.95% | ||||
| Mar 15, 2023 | 37.94 | 37.81 |
38.18
|
36.48
|
222K | -1.12% | ||||
| Mar 14, 2023 | 38.37 | 37.16 |
38.39
|
37.16
|
385K | 4.69% | ||||
| Mar 13, 2023 | 36.65 | 36.64 |
37.28
|
36.25
|
101K | -1.16% | ||||
| Mar 10, 2023 | 37.08 | 37.85 |
37.88
|
36.75
|
145K | -1.8% | ||||
| Mar 9, 2023 | 37.76 | 38.68 |
39.01
|
37.73
|
160K | -2.86% | ||||
| Mar 8, 2023 | 38.87 | 38.45 |
38.89
|
38.29
|
187K | 1.38% | ||||
| Mar 7, 2023 | 38.34 | 38.16 |
38.4
|
37.99
|
188K | 0.68% | ||||
| Mar 6, 2023 | 38.08 | 38.41 |
38.66
|
37.72
|
222K | -0.78% | ||||
| Mar 3, 2023 | 38.38 | 37.44 |
38.39
|
37.26
|
222K | 2.43% | ||||
| Mar 2, 2023 | 37.47 | 36.69 |
37.47
|
36.38
|
132K | 0.67% | ||||
| Mar 1, 2023 | 37.22 | 37.44 |
38
|
37.17
|
154K | -0.59% | ||||
| Feb 28, 2023 | 37.44 | 37.03 |
37.66
|
36.94
|
495K | 0% | ||||