About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FPH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Five Point Holdings GAAP EPS of $0.09, revenue of $65.92M
- Five Point Holdings announces appointment of Kim Tobler as CFO
- Five Point Holdings GAAP EPS of $0.34, revenue of $21.3M
- Five Point Holdings GAAP EPS of -$0.07, revenue of $5.7M
- Five Point Holdings GAAP EPS of $0.15, revenue of $16.99M
- Five Point Holdings GAAP EPS of -$0.07, revenue of $15.41M
- Five Point Holdings GAAP EPS of -$0.07, revenue of $5.4M
- Five Point Holdings GAAP EPS of -$0.25, revenue of $4.89M
- Five Point Holdings GAAP EPS of $0.32, revenue of $182.2M
- Five Point names Daniel Hedigan as CEO
- Five Point CFO resigns
- Five Point Holdings reports Q3 results
- Five Point Holdings reports Q2 results
- Five Point Holdings reports Q1 results
- Five Point Holdings reports Q4 results
- Five Point Holdings EPS beats by $0.28, misses on revenue
- Five Point Holdings EPS beats by $0.16, beats on revenue
- Five Point Holdings EPS misses by $0.30, misses on revenue
- Five Point Holdings EPS beats by $0.15
- Five Point Holdings EPS misses by $0.06, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 3, 2021 | -0.06 / -0.05 | 20.7M / 8.52M |
Beat! |
| August 5, 2021 | -0.03 / -0.05 | 8.3M / 7.4M |
Beat! |
| May 10, 2021 | -0.14 / -0.04 | 13.18M / 8.61M |
Beat! |
| March 16, 2021 | 0.01 / -0.03 | 111.72M / 31.77M |
Beat! |
| November 10, 2020 | 0.25 / 0.12 | 8.38M / 8.09M |
Beat! |
| August 13, 2020 | 0.1 / -0.06 | 24.31M / 24.31M |
Beat! |
| May 21, 2020 | -0.37 / -0.06 | 9.22M / 13.48M | |
| March 16, 2020 | 0.09 / 0.02 | 146.91M / 147.11M | |
| November 8, 2019 | -0.16 / -0.11 | 12.01M / 7.65M |
Beat! |
| August 8, 2019 | -0.16 / -0.14 | 12.39M / 9.36M |
Beat! |
| May 7, 2019 | 0.35 / -0.01 | 13.07M / 12.82M |
Beat! |
| March 13, 2019 | -0.22 / -0.05 | 7.95M / 13.67M | |
| November 13, 2018 | -0.15 / -0.09 | 12.99M / 9.48M |
Beat! |
| August 13, 2018 | -0.08 / -0.11 | 13.09M / 15.5M | |
| February 19, 2018 | - / -0.23 | - / - | |
| August 10, 2017 | -0.19 / -0.11 | 13.25M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 15 | 6.320 | 6.240 |
6.400
|
6.180
|
65.93K | 1.77% | ||||
| Mar 14 | 6.210 | 6.220 |
6.270
|
6.050
|
159.53K | 0.65% | ||||
| Mar 11 | 6.170 | 6.190 |
6.300
|
5.960
|
226.24K | 0.65% | ||||
| Mar 10 | 6.130 | 6.220 |
6.340
|
6.120
|
55.07K | -3.16% | ||||
| Mar 9 | 6.330 | 5.960 |
6.420
|
5.960
|
91.15K | 7.47% | ||||
| Mar 8 | 5.890 | 5.860 |
5.990
|
5.820
|
120.49K | 0.51% | ||||
| Mar 7 | 5.860 | 5.910 |
6.000
|
5.820
|
126.89K | -1.84% | ||||
| Mar 4 | 5.970 | 5.990 |
6.030
|
5.830
|
117.21K | -0.67% | ||||
| Mar 3 | 6.010 | 6.070 |
6.090
|
5.910
|
57.30K | -0.17% | ||||
| Mar 2 | 6.020 | 5.970 |
6.060
|
5.890
|
54.37K | 2.03% | ||||
| Mar 1 | 5.900 | 5.860 |
5.940
|
5.719
|
145.35K | -0.34% | ||||
| Feb 28 | 5.920 | 5.780 |
5.960
|
5.780
|
87.73K | 0.85% | ||||
| Feb 25 | 5.870 | 5.920 |
5.970
|
5.823
|
115.16K | 0.86% | ||||
| Feb 24 | 5.820 | 5.750 |
5.900
|
5.660
|
125.56K | -1.02% | ||||
| Feb 23 | 5.880 | 5.994 |
6.030
|
5.850
|
203.62K | -1.84% | ||||
| Feb 22 | 5.990 | 6.200 |
6.255
|
5.920
|
114.98K | -4.77% | ||||
| Feb 18 | 6.290 | 6.390 |
6.390
|
6.220
|
125.21K | -0.94% | ||||
| Feb 17 | 6.350 | 6.380 |
6.450
|
6.270
|
161.86K | -0.78% | ||||
| Feb 16 | 6.400 | 6.330 |
6.460
|
6.330
|
61.82K | 1.11% | ||||