About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FNB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- F.N.B. Non-GAAP EPS of $0.40 beats by $0.01, revenue of $416.04M beats by $2.52M
- F.N.B. Q1 2023 Earnings Preview
- F.N.B. declares $0.12 dividend
- F.N.B. stock gains 5% after hours as earning assets growth drives results beat
- F.N.B. Non-GAAP EPS of $0.44 beats by $0.03, revenue of $415.5M beats by $16.74M
- F.N.B. Q4 2022 Earnings Preview
- F.N.B. declares $0.12 dividend
- UB Bancorp GAAP EPS of $0.51, revenue of $9.74M
- F.N.B. stock trades higher on Q3 beat as revenue soars Y/Y
- F.N.B. Non-GAAP EPS of $0.39 beats by $0.03, revenue of $425.18M beats by $63.51M
- F.N.B. Q3 2022 Earnings Preview
- F.N.B. declares $0.12 dividend
- FNB prices $350M notes offering
- UB Bancorp GAAP EPS of $0.42, revenue of $9.19M
- F.N.B. GAAP EPS of $0.30 in-line, revenue of $335.84M in-line
- F.N.B. Q2 2022 Earnings Preview
- F.N.B. declares $0.12 dividend
- F.N.B. agrees to acquire UB Bancorp for $117M in stock
- UB Bancorp GAAP EPS of $0.44, revenue of $8.92M
- F.N.B. GAAP EPS of $0.15 misses by $0.04, revenue of $312.40M in-line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 0.3 / 0.2947 | 302.26M / 307.19M | |
| October 18, 2021 | 0.34 / 0.293 | 321.26M / 307.23M |
Beat! |
| July 19, 2021 | 0.31 / 0.281 | 307.64M / 305.21M |
Beat! |
| April 19, 2021 | 0.28 / 0.2569 | 305.73M / 312.59M | |
| January 20, 2021 | 0.28 / 0.2409 | 302.76M / 307.75M | |
| October 20, 2020 | 0.26 / 0.2267 | 307.14M / 309M | |
| July 16, 2020 | 0.26 / 0.13 | 305.59M / 300.29M |
Beat! |
| April 23, 2020 | 0.16 / 0.13 | 301.16M / 299.65M |
Beat! |
| January 21, 2020 | 0.3 / 0.29 | 300.48M / 308.27M | |
| October 17, 2019 | 0.31 / 0.29 | 309.8M / 308.18M |
Beat! |
| July 23, 2019 | 0.29 / 0.29 | 305.2M / 306.22M | |
| April 23, 2019 | 0.29 / 0.27 | 296M / 299.16M | |
| January 22, 2019 | 0.3 / 0.29 | 300.67M / 304.58M | |
| October 23, 2018 | 0.29 / 0.28 | 304.49M / 312.08M | |
| July 24, 2018 | 0.27 / 0.27 | 304.24M / 306.09M | |
| April 24, 2018 | 0.26 / 0.26 | 293.61M / 298.69M | |
| January 23, 2018 | - / 0.24 | - / 296.7M | |
| October 19, 2017 | 0.24 / 0.24 | 329.7M / 298.3M |
Beat! |
| July 20, 2017 | 0.22 / 0.24 | 317.1M / 295.5M |
Beat! |
| April 25, 2017 | 0.23 / 0.23 | 249.8M / - |
Beat! |
| January 18, 2017 | 0.08 / 0.2 | 228.2M / 214.1M |
Beat! |
| October 19, 2016 | 0.23 / 0.24 | 228.4M / 209.8M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.84 | 10.83 |
10.93
|
10.77
|
2.4M | -0.73% | ||||
| Oct 6, 2023 | 10.92 | 10.81 |
11.05
|
10.74
|
2.4M | 0% | ||||
| Oct 5, 2023 | 10.92 | 10.6 |
10.94
|
10.57
|
2.7M | 2.73% | ||||
| Oct 4, 2023 | 10.63 | 10.51 |
10.69
|
10.34
|
2.6M | 1.53% | ||||
| Oct 3, 2023 | 10.47 | 10.49 |
10.55
|
10.39
|
2.2M | -1.23% | ||||
| Oct 2, 2023 | 10.6 | 10.78 |
10.83
|
10.52
|
2.1M | -1.76% | ||||
| Sep 29, 2023 | 10.79 | 10.71 |
10.92
|
10.7
|
2.5M | 1.41% | ||||
| Sep 28, 2023 | 10.64 | 10.49 |
10.69
|
10.48
|
2.2M | 1.82% | ||||
| Sep 27, 2023 | 10.45 | 10.6 |
10.61
|
10.4
|
1.6M | -0.95% | ||||
| Sep 26, 2023 | 10.55 | 10.59 |
10.74
|
10.53
|
1.8M | -1.49% | ||||
| Sep 25, 2023 | 10.71 | 10.49 |
10.72
|
10.49
|
2.0M | 1.32% | ||||
| Sep 22, 2023 | 10.57 | 10.68 |
10.76
|
10.54
|
2.0M | -1.03% | ||||
| Sep 21, 2023 | 10.68 | 10.89 |
10.93
|
10.64
|
2.4M | -2.2% | ||||
| Sep 20, 2023 | 10.92 | 11.17 |
11.23
|
10.91
|
2.5M | -1.27% | ||||
| Sep 19, 2023 | 11.06 | 11.12 |
11.19
|
10.99
|
1.5M | -0.36% | ||||
| Sep 18, 2023 | 11.1 | 11.3 |
11.3
|
11.08
|
1.6M | -1.6% | ||||
| Sep 15, 2023 | 11.28 | 11.18 |
11.32
|
11.13
|
6.0M | -0.09% | ||||
| Sep 14, 2023 | 11.29 | 11.35 |
11.41
|
11.24
|
2.0M | 0.62% | ||||
| Sep 13, 2023 | 11.22 | 11.33 |
11.34
|
11.08
|
1.7M | -0.36% | ||||
| Sep 12, 2023 | 11.26 | 11.16 |
11.31
|
11.07
|
2.2M | 1.53% | ||||
| Sep 11, 2023 | 11.09 | 11.23 |
11.3
|
11.09
|
1.5M | -0.63% | ||||
| Sep 8, 2023 | 11.16 | 11.13 |
11.21
|
10.96
|
1.5M | 0.81% | ||||
| Sep 7, 2023 | 11.07 | 11.31 |
11.36
|
11.03
|
3.3M | -2.21% | ||||
| Sep 6, 2023 | 11.32 | 11.45 |
11.53
|
11.27
|
2.1M | -1.48% | ||||
| Sep 5, 2023 | 11.49 | 11.72 |
11.72
|
11.49
|
1.8M | -2.38% | ||||
| Sep 1, 2023 | 11.77 | 11.58 |
11.81
|
11.58
|
1.7M | 1.20% | ||||
| Aug 31, 2023 | 11.63 | 11.59 |
11.71
|
11.57
|
1.3M | 0.17% | ||||
| Aug 30, 2023 | 11.61 | 11.68 |
11.73
|
11.6
|
1.1M | -1.19% | ||||
| Aug 29, 2023 | 11.75 | 11.64 |
11.8
|
11.55
|
1.1M | 1.21% | ||||
| Aug 28, 2023 | 11.61 | 11.53 |
11.69
|
11.52
|
2.0M | 1.49% | ||||
| Aug 25, 2023 | 11.44 | 11.55 |
11.65
|
11.33
|
1.2M | -0.87% | ||||
| Aug 24, 2023 | 11.54 | 11.45 |
11.68
|
11.45
|
1.0M | 0.17% | ||||
| Aug 23, 2023 | 11.52 | 11.39 |
11.55
|
11.32
|
1.6M | 1.05% | ||||
| Aug 22, 2023 | 11.4 | 11.68 |
11.78
|
11.4
|
2.0M | -2.4% | ||||
| Aug 21, 2023 | 11.68 | 11.8 |
11.84
|
11.57
|
1.4M | -0.68% | ||||
| Aug 18, 2023 | 11.76 | 11.61 |
11.86
|
11.61
|
4.1M | 0.60% | ||||
| Aug 17, 2023 | 11.69 | 11.77 |
11.81
|
11.64
|
1.1M | 0.09% | ||||
| Aug 16, 2023 | 11.68 | 11.76 |
11.85
|
11.66
|
1.5M | -0.93% | ||||
| Aug 15, 2023 | 11.79 | 11.95 |
12.07
|
11.77
|
2.1M | -2.8% | ||||
| Aug 14, 2023 | 12.13 | 12.14 |
12.19
|
12.01
|
1.3M | -1.22% | ||||
| Aug 11, 2023 | 12.28 | 12.16 |
12.3
|
12.16
|
1.6M | 0.16% | ||||
| Aug 10, 2023 | 12.26 | 12.41 |
12.5
|
12.18
|
2.1M | -0.89% | ||||
| Aug 9, 2023 | 12.37 | 12.47 |
12.52
|
12.34
|
1.7M | -1.67% | ||||
| Aug 8, 2023 | 12.58 | 12.57 |
12.59
|
12.28
|
2.3M | -2.18% | ||||
| Aug 7, 2023 | 12.86 | 12.82 |
12.94
|
12.8
|
1.9M | 0% | ||||
| Aug 4, 2023 | 12.86 | 12.78 |
12.98
|
12.74
|
1.5M | 0.47% | ||||
| Aug 3, 2023 | 12.8 | 12.66 |
12.87
|
12.57
|
1.4M | 0.95% | ||||
| Aug 2, 2023 | 12.68 | 12.6 |
12.74
|
12.53
|
2.0M | -0.39% | ||||
| Aug 1, 2023 | 12.73 | 12.79 |
12.8
|
12.49
|
2.5M | -0.47% | ||||
| Jul 31, 2023 | 12.79 | 12.77 |
12.86
|
12.69
|
1.9M | 0% | ||||
| Jul 28, 2023 | 12.79 | 12.8 |
12.88
|
12.64
|
1.9M | 1.35% | ||||
| Jul 27, 2023 | 12.62 | 12.99 |
13.01
|
12.58
|
2.3M | -2.25% | ||||
| Jul 26, 2023 | 12.91 | 12.73 |
13.06
|
12.69
|
2.9M | 2.87% | ||||
| Jul 25, 2023 | 12.55 | 12.59 |
12.77
|
12.49
|
2.5M | -0.08% | ||||
| Jul 24, 2023 | 12.56 | 12.45 |
12.69
|
12.36
|
3.5M | 0.48% | ||||
| Jul 21, 2023 | 12.5 | 12.74 |
12.78
|
12.41
|
3.4M | -0.4% | ||||
| Jul 20, 2023 | 12.55 | 12.76 |
12.76
|
12.28
|
3.2M | -1.1% | ||||
| Jul 19, 2023 | 12.69 | 12.44 |
12.71
|
12.31
|
3.2M | 2.34% | ||||
| Jul 18, 2023 | 12.4 | 12.09 |
12.44
|
12.06
|
2.2M | 2.65% | ||||
| Jul 17, 2023 | 12.08 | 11.89 |
12.16
|
11.86
|
1.2M | 0% | ||||