Foot Locker
- Industry Textile - Apparel Footwear & Accessories
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Foot Locker, Inc. (NYSE:FL) is a leading global retailer of athletically inspired shoes and apparel. Headquartered in New York City, the company operates approximately 3,200 athletic retail stores in 27 countries, as well as websites and mobile apps, un
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Warning: FL is at high risk of performing badly
- Express in talks with lenders to finance bankruptcy filing - report
- Foot Locker gains after landing bull rating from Evercore
- Nike and Lululemon rattle the athletic apparel sector with bombshell earnings reports
- 4 stocks to watch on Friday: FL, BIDU and more
- Foot Locker trades higher after Nike backs wholesale partners
- Nike edges higher after strategic pricing actions boost results
- Select footwear stocks weighed down by Foot Locker
- OCEA, RVSN and HOVR among mid-day movers
- HSAI and JL among Consumer Discretionary movers
- Biggest stock movers today: TSM, JD, FL, CRWD, JWN, and more
- 4 stocks to watch on Wednesday: FL, PLTR and more
- Foot Locker shares slide in premarket on disappointing guidance
- BYSI, PHUN and DTSS among pre-market losers
- Foot Locker Non-GAAP EPS of $0.38 beats by $0.06, revenue of $2.38B beats by $100M
- Foot Locker Q4 2024 Earnings Preview
- Notable earnings before Wednesday's open
- Earnings week ahead: NIO, Costco, Target, JD.com, CrowdStrike, DocuSign and more
- Apparel and footwear stocks are outperforming - are short squeeze rallies next?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 25, 2022 | 1.67 / 1.49 | 2.34B / 2.35B | |
| November 19, 2021 | 1.93 / 1.37 | 2.19B / 2.14B |
Beat! |
| August 20, 2021 | 2.21 / 1.01 | 2.28B / 2.1B |
Beat! |
| May 21, 2021 | 1.96 / 1.21 | 2.15B / 1.9B |
Beat! |
| February 26, 2021 | 1.55 / 1.37 | 2.19B / 2.29B | |
| November 20, 2020 | 1.21 / 0.6297 | 2.11B / 1.95B |
Beat! |
| August 21, 2020 | 0.71 / 0.69 | 2.08B / 2.08B |
Beat! |
| May 22, 2020 | -0.67 / -0.14 | 1.18B / 1.36B | |
| February 28, 2020 | 1.63 / 1.58 | 2.22B / 2.24B | |
| November 22, 2019 | 1.13 / 1.08 | 1.93B / 1.94B | |
| August 23, 2019 | 0.66 / 0.67 | 1.77B / 1.82B | |
| May 24, 2019 | 1.53 / 1.61 | 2.08B / 2.11B | |
| March 1, 2019 | 1.56 / 1.4 | 2.27B / 2.18B |
Beat! |
| November 20, 2018 | 0.95 / 0.92 | 1.86B / 1.85B |
Beat! |
| August 24, 2018 | 0.75 / 0.7 | 1.78B / 1.76B |
Beat! |
| May 25, 2018 | 1.45 / 1.25 | 2.03B / 1.96B |
Beat! |
| March 2, 2018 | 1.26 / 1.25 | 2.21B / 2.22B | |
| February 3, 2018 | 1.26 / 1.25 | 1.87B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 20.71 | 19.52 |
20.75
|
19.52
|
4.7M | 4.65% | ||||
| Oct 6, 2023 | 19.79 | 18.95 |
19.88
|
18.84
|
5.3M | 3.99% | ||||
| Oct 5, 2023 | 19.03 | 18.12 |
19.07
|
18.08
|
4.0M | 2.70% | ||||
| Oct 4, 2023 | 18.53 | 18.11 |
18.65
|
18.06
|
3.0M | 2.55% | ||||
| Oct 3, 2023 | 18.07 | 18.03 |
18.25
|
17.66
|
4.2M | -1.36% | ||||
| Oct 2, 2023 | 18.32 | 17.35 |
18.39
|
17.19
|
5.0M | 5.59% | ||||
| Sep 29, 2023 | 17.35 | 17.43 |
17.74
|
17.16
|
4.3M | 2.30% | ||||
| Sep 28, 2023 | 16.96 | 16.87 |
17.2
|
16.73
|
2.7M | 0.65% | ||||
| Sep 27, 2023 | 16.85 | 17.1 |
17.17
|
16.79
|
4.6M | -0.71% | ||||
| Sep 26, 2023 | 16.97 | 17.4 |
17.79
|
16.91
|
5.3M | -2.69% | ||||
| Sep 25, 2023 | 17.44 | 16.71 |
17.78
|
16.68
|
7.2M | -1.8% | ||||
| Sep 22, 2023 | 17.76 | 18.05 |
18.19
|
17.76
|
3.8M | -1.5% | ||||
| Sep 21, 2023 | 18.03 | 18.19 |
18.3
|
17.87
|
3.7M | 0.78% | ||||
| Sep 20, 2023 | 17.89 | 18.4 |
18.53
|
17.88
|
2.6M | -1.43% | ||||
| Sep 19, 2023 | 18.15 | 17.94 |
18.25
|
17.89
|
2.8M | 1.57% | ||||
| Sep 18, 2023 | 17.87 | 18 |
18.15
|
17.72
|
3.9M | -2.4% | ||||
| Sep 15, 2023 | 18.31 | 18.31 |
18.68
|
18.22
|
19.6M | -0.97% | ||||
| Sep 14, 2023 | 18.49 | 17.47 |
18.55
|
17.47
|
4.2M | 6.45% | ||||
| Sep 13, 2023 | 17.37 | 17.73 |
17.82
|
17.25
|
4.0M | -0.17% | ||||
| Sep 12, 2023 | 17.4 | 17.81 |
17.81
|
17.33
|
4.0M | -1.75% | ||||
| Sep 11, 2023 | 17.71 | 18.47 |
18.68
|
17.68
|
6.2M | -2.37% | ||||
| Sep 8, 2023 | 18.14 | 18.43 |
18.49
|
17.99
|
3.2M | -2.32% | ||||
| Sep 7, 2023 | 18.57 | 18.65 |
18.83
|
18.51
|
4.6M | -1.64% | ||||
| Sep 6, 2023 | 18.88 | 18.98 |
19.1
|
18.43
|
3.3M | 0.21% | ||||
| Sep 5, 2023 | 18.84 | 19.73 |
19.93
|
18.82
|
5.9M | -5.18% | ||||
| Sep 1, 2023 | 19.87 | 19.66 |
20.14
|
19.4
|
4.0M | 1.27% | ||||
| Aug 31, 2023 | 19.62 | 18.62 |
19.85
|
18.47
|
6.3M | 5.77% | ||||
| Aug 30, 2023 | 18.55 | 18.18 |
18.65
|
17.88
|
5.5M | 1.26% | ||||
| Aug 29, 2023 | 18.32 | 18.72 |
18.76
|
18.02
|
5.9M | -1.08% | ||||
| Aug 28, 2023 | 18.52 | 17.38 |
18.57
|
17.33
|
7.9M | 7.61% | ||||
| Aug 25, 2023 | 17.21 | 17.5 |
17.69
|
16.85
|
8.4M | -1.43% | ||||
| Aug 24, 2023 | 17.46 | 16.61 |
18.16
|
16.6
|
19.5M | 4.93% | ||||
| Aug 23, 2023 | 16.64 | 15.9 |
16.69
|
14.84
|
45.0M | -28.28% | ||||
| Aug 22, 2023 | 23.2 | 23.67 |
24.01
|
23.17
|
6.1M | -4.8% | ||||
| Aug 21, 2023 | 24.37 | 25.35 |
25.55
|
24.25
|
5.0M | -3.56% | ||||
| Aug 18, 2023 | 25.27 | 24.92 |
25.55
|
24.86
|
4.7M | 0.60% | ||||
| Aug 17, 2023 | 25.12 | 25.18 |
25.46
|
24.94
|
5.9M | -0.55% | ||||
| Aug 16, 2023 | 25.26 | 25.5 |
25.76
|
25.08
|
2.5M | -0.82% | ||||
| Aug 15, 2023 | 25.47 | 25.12 |
25.53
|
24.91
|
2.7M | -0.59% | ||||
| Aug 14, 2023 | 25.62 | 25.25 |
25.65
|
25.13
|
2.9M | 1.03% | ||||
| Aug 11, 2023 | 25.36 | 25.46 |
25.77
|
25.26
|
2.9M | 0% | ||||
| Aug 10, 2023 | 25.36 | 25.96 |
26.5
|
25.31
|
3.3M | -1.36% | ||||
| Aug 9, 2023 | 25.71 | 26.03 |
26.46
|
25.65
|
2.0M | -1.83% | ||||
| Aug 8, 2023 | 26.19 | 25.58 |
26.26
|
25.23
|
2.6M | 0.58% | ||||
| Aug 7, 2023 | 26.04 | 25.96 |
26.17
|
25.73
|
2.5M | 0.62% | ||||
| Aug 4, 2023 | 25.88 | 25.99 |
26.08
|
25.5
|
2.0M | 0.39% | ||||
| Aug 3, 2023 | 25.78 | 25.6 |
25.9
|
25.13
|
1.9M | 0.39% | ||||
| Aug 2, 2023 | 25.68 | 25.98 |
26.07
|
25.3
|
2.6M | -1.8% | ||||
| Aug 1, 2023 | 26.15 | 26.69 |
26.72
|
26.11
|
3.1M | -2.68% | ||||
| Jul 31, 2023 | 26.87 | 26.4 |
26.89
|
26.34
|
3.2M | 2.28% | ||||
| Jul 28, 2023 | 26.27 | 25.62 |
26.4
|
25.62
|
2.7M | 3.67% | ||||
| Jul 27, 2023 | 25.34 | 25.91 |
26.06
|
25.17
|
2.6M | -1.86% | ||||
| Jul 26, 2023 | 25.82 | 25.47 |
26
|
25.43
|
2.4M | 2.22% | ||||
| Jul 25, 2023 | 25.26 | 25.57 |
25.58
|
25.21
|
2.6M | -0.98% | ||||
| Jul 24, 2023 | 25.51 | 25.4 |
25.88
|
25.36
|
2.9M | 0.79% | ||||
| Jul 21, 2023 | 25.31 | 25.94 |
25.99
|
25.25
|
2.5M | -1.67% | ||||
| Jul 20, 2023 | 25.74 | 26.26 |
26.26
|
25.58
|
1.9M | -1.45% | ||||
| Jul 19, 2023 | 26.12 | 26.15 |
26.29
|
25.84
|
2.2M | 0.46% | ||||
| Jul 18, 2023 | 26 | 25.49 |
26.05
|
25.25
|
3.1M | 2.65% | ||||
| Jul 17, 2023 | 25.33 | 25.33 |
25.54
|
24.88
|
2.2M | 0% | ||||