Foot Locker
- Industry Textile - Apparel Footwear & Accessories
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Foot Locker, Inc. (NYSE:FL) is a leading global retailer of athletically inspired shoes and apparel. Headquartered in New York City, the company operates approximately 3,200 athletic retail stores in 27 countries, as well as websites and mobile apps, un
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- United Parks & Resorts will join S&P SmallCap 600, while TechnipFMC will join S&P MidCap 400
- Foot Locker misses Q2 estimates
- Retail rundown: Dick's Sporting Goods' acquisition of Foot Locker is cleared to close
- Merger mania: How Dick's Sporting Goods' acquisition of Foot Locker could shake up retail
- Catalyst Watch: Eyes on Jackson Hole, Walmart report, Google event, and Foot Locker-Dick's vote
- Market Voices: Trump's 50% India tariff, Dick's-Foot Locker, Fed rates
- Sen. Warren asks regulators to consider blocking Dick's-Foot Locker deal - report
- Dick's Sporting Goods and Foot Locker extend the regulatory review period for the planned merger
- Foot Locker Non-GAAP EPS of -$0.07, revenue of $1.79B misses by $90M
- Foot Locker Q1 2026 Earnings Preview
- Dick's makes a big bet on shoes and international expansion with its Foot Locker M&A play
- Key deals this week: Pan American Silver, Thoma Bravo, DICK'S Sporting Goods, DigitalBridge and more
- What does the DICK's/Foot Locker merger mean for Nike's European rivals?
- Biggest stock movers Thursday: UNH, CSCO, NTES, FL, BABA, and more
- Foot Locker sees 2.6% drop in comparable sales in Q1
- DICK'S Sporting Goods confirms $2.4B deal to acquire Foot Locker
- Dick's Sporting Goods close to deal for Foot Locker - WSJ
- Best Buy, RH, and Wayfair lead sizzling rally in consumer discretionary stocks
- Foot Locker Q1 2026 Earnings Preview
- Foot Locker names Franklin Bracken as president
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 25, 2022 | 1.67 / 1.49 | 2.34B / 2.35B | |
| November 19, 2021 | 1.93 / 1.37 | 2.19B / 2.14B |
Beat! |
| August 20, 2021 | 2.21 / 1.01 | 2.28B / 2.1B |
Beat! |
| May 21, 2021 | 1.96 / 1.21 | 2.15B / 1.9B |
Beat! |
| February 26, 2021 | 1.55 / 1.37 | 2.19B / 2.29B | |
| November 20, 2020 | 1.21 / 0.6297 | 2.11B / 1.95B |
Beat! |
| August 21, 2020 | 0.71 / 0.69 | 2.08B / 2.08B |
Beat! |
| May 22, 2020 | -0.67 / -0.14 | 1.18B / 1.36B | |
| February 28, 2020 | 1.63 / 1.58 | 2.22B / 2.24B | |
| November 22, 2019 | 1.13 / 1.08 | 1.93B / 1.94B | |
| August 23, 2019 | 0.66 / 0.67 | 1.77B / 1.82B | |
| May 24, 2019 | 1.53 / 1.61 | 2.08B / 2.11B | |
| March 1, 2019 | 1.56 / 1.4 | 2.27B / 2.18B |
Beat! |
| November 20, 2018 | 0.95 / 0.92 | 1.86B / 1.85B |
Beat! |
| August 24, 2018 | 0.75 / 0.7 | 1.78B / 1.76B |
Beat! |
| May 25, 2018 | 1.45 / 1.25 | 2.03B / 1.96B |
Beat! |
| March 2, 2018 | 1.26 / 1.25 | 2.21B / 2.22B | |
| February 3, 2018 | 1.26 / 1.25 | 1.87B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 20.71 | 19.52 |
20.75
|
19.52
|
4.7M | 4.65% | ||||
| Oct 6, 2023 | 19.79 | 18.95 |
19.88
|
18.84
|
5.3M | 3.99% | ||||
| Oct 5, 2023 | 19.03 | 18.12 |
19.07
|
18.08
|
4.0M | 2.70% | ||||
| Oct 4, 2023 | 18.53 | 18.11 |
18.65
|
18.06
|
3.0M | 2.55% | ||||
| Oct 3, 2023 | 18.07 | 18.03 |
18.25
|
17.66
|
4.2M | -1.36% | ||||
| Oct 2, 2023 | 18.32 | 17.35 |
18.39
|
17.19
|
5.0M | 5.59% | ||||
| Sep 29, 2023 | 17.35 | 17.43 |
17.74
|
17.16
|
4.3M | 2.30% | ||||
| Sep 28, 2023 | 16.96 | 16.87 |
17.2
|
16.73
|
2.7M | 0.65% | ||||
| Sep 27, 2023 | 16.85 | 17.1 |
17.17
|
16.79
|
4.6M | -0.71% | ||||
| Sep 26, 2023 | 16.97 | 17.4 |
17.79
|
16.91
|
5.3M | -2.69% | ||||
| Sep 25, 2023 | 17.44 | 16.71 |
17.78
|
16.68
|
7.2M | -1.8% | ||||
| Sep 22, 2023 | 17.76 | 18.05 |
18.19
|
17.76
|
3.8M | -1.5% | ||||
| Sep 21, 2023 | 18.03 | 18.19 |
18.3
|
17.87
|
3.7M | 0.78% | ||||
| Sep 20, 2023 | 17.89 | 18.4 |
18.53
|
17.88
|
2.6M | -1.43% | ||||
| Sep 19, 2023 | 18.15 | 17.94 |
18.25
|
17.89
|
2.8M | 1.57% | ||||
| Sep 18, 2023 | 17.87 | 18 |
18.15
|
17.72
|
3.9M | -2.4% | ||||
| Sep 15, 2023 | 18.31 | 18.31 |
18.68
|
18.22
|
19.6M | -0.97% | ||||
| Sep 14, 2023 | 18.49 | 17.47 |
18.55
|
17.47
|
4.2M | 6.45% | ||||
| Sep 13, 2023 | 17.37 | 17.73 |
17.82
|
17.25
|
4.0M | -0.17% | ||||
| Sep 12, 2023 | 17.4 | 17.81 |
17.81
|
17.33
|
4.0M | -1.75% | ||||
| Sep 11, 2023 | 17.71 | 18.47 |
18.68
|
17.68
|
6.2M | -2.37% | ||||
| Sep 8, 2023 | 18.14 | 18.43 |
18.49
|
17.99
|
3.2M | -2.32% | ||||
| Sep 7, 2023 | 18.57 | 18.65 |
18.83
|
18.51
|
4.6M | -1.64% | ||||
| Sep 6, 2023 | 18.88 | 18.98 |
19.1
|
18.43
|
3.3M | 0.21% | ||||
| Sep 5, 2023 | 18.84 | 19.73 |
19.93
|
18.82
|
5.9M | -5.18% | ||||
| Sep 1, 2023 | 19.87 | 19.66 |
20.14
|
19.4
|
4.0M | 1.27% | ||||
| Aug 31, 2023 | 19.62 | 18.62 |
19.85
|
18.47
|
6.3M | 5.77% | ||||
| Aug 30, 2023 | 18.55 | 18.18 |
18.65
|
17.88
|
5.5M | 1.26% | ||||
| Aug 29, 2023 | 18.32 | 18.72 |
18.76
|
18.02
|
5.9M | -1.08% | ||||
| Aug 28, 2023 | 18.52 | 17.38 |
18.57
|
17.33
|
7.9M | 7.61% | ||||
| Aug 25, 2023 | 17.21 | 17.5 |
17.69
|
16.85
|
8.4M | -1.43% | ||||
| Aug 24, 2023 | 17.46 | 16.61 |
18.16
|
16.6
|
19.5M | 4.93% | ||||
| Aug 23, 2023 | 16.64 | 15.9 |
16.69
|
14.84
|
45.0M | -28.28% | ||||
| Aug 22, 2023 | 23.2 | 23.67 |
24.01
|
23.17
|
6.1M | -4.8% | ||||
| Aug 21, 2023 | 24.37 | 25.35 |
25.55
|
24.25
|
5.0M | -3.56% | ||||
| Aug 18, 2023 | 25.27 | 24.92 |
25.55
|
24.86
|
4.7M | 0.60% | ||||
| Aug 17, 2023 | 25.12 | 25.18 |
25.46
|
24.94
|
5.9M | -0.55% | ||||
| Aug 16, 2023 | 25.26 | 25.5 |
25.76
|
25.08
|
2.5M | -0.82% | ||||
| Aug 15, 2023 | 25.47 | 25.12 |
25.53
|
24.91
|
2.7M | -0.59% | ||||
| Aug 14, 2023 | 25.62 | 25.25 |
25.65
|
25.13
|
2.9M | 1.03% | ||||
| Aug 11, 2023 | 25.36 | 25.46 |
25.77
|
25.26
|
2.9M | 0% | ||||
| Aug 10, 2023 | 25.36 | 25.96 |
26.5
|
25.31
|
3.3M | -1.36% | ||||
| Aug 9, 2023 | 25.71 | 26.03 |
26.46
|
25.65
|
2.0M | -1.83% | ||||
| Aug 8, 2023 | 26.19 | 25.58 |
26.26
|
25.23
|
2.6M | 0.58% | ||||
| Aug 7, 2023 | 26.04 | 25.96 |
26.17
|
25.73
|
2.5M | 0.62% | ||||
| Aug 4, 2023 | 25.88 | 25.99 |
26.08
|
25.5
|
2.0M | 0.39% | ||||
| Aug 3, 2023 | 25.78 | 25.6 |
25.9
|
25.13
|
1.9M | 0.39% | ||||
| Aug 2, 2023 | 25.68 | 25.98 |
26.07
|
25.3
|
2.6M | -1.8% | ||||
| Aug 1, 2023 | 26.15 | 26.69 |
26.72
|
26.11
|
3.1M | -2.68% | ||||
| Jul 31, 2023 | 26.87 | 26.4 |
26.89
|
26.34
|
3.2M | 2.28% | ||||
| Jul 28, 2023 | 26.27 | 25.62 |
26.4
|
25.62
|
2.7M | 3.67% | ||||
| Jul 27, 2023 | 25.34 | 25.91 |
26.06
|
25.17
|
2.6M | -1.86% | ||||
| Jul 26, 2023 | 25.82 | 25.47 |
26
|
25.43
|
2.4M | 2.22% | ||||
| Jul 25, 2023 | 25.26 | 25.57 |
25.58
|
25.21
|
2.6M | -0.98% | ||||
| Jul 24, 2023 | 25.51 | 25.4 |
25.88
|
25.36
|
2.9M | 0.79% | ||||
| Jul 21, 2023 | 25.31 | 25.94 |
25.99
|
25.25
|
2.5M | -1.67% | ||||
| Jul 20, 2023 | 25.74 | 26.26 |
26.26
|
25.58
|
1.9M | -1.45% | ||||
| Jul 19, 2023 | 26.12 | 26.15 |
26.29
|
25.84
|
2.2M | 0.46% | ||||
| Jul 18, 2023 | 26 | 25.49 |
26.05
|
25.25
|
3.1M | 2.65% | ||||
| Jul 17, 2023 | 25.33 | 25.33 |
25.54
|
24.88
|
2.2M | 0% | ||||