About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCVL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Shoe Carnival acquires Rogan Shoes for $45M
- Shoe Carnival declares $0.12 dividend, announces $50M buyback
- Shoe Carnival 10% owner discloses purchase of stake worth $5.20M
- Shoe Carnival says hot weather in Q3 cut into boot demand
- Shoe Carnival misses Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- Shoe Carnival Q3 2024 Earnings Preview
- Shoe Carnival appointed Patrick Edwards as CFO
- Shoe Carnival increases dividend by ~20% to $0.12
- Consumers are looking for value offerings - these stocks may benefit
- Shoe Carnival delivers disappointing profit forecast
- Shoe Carnival GAAP EPS of $0.71 misses by $0.12, revenue of $294.62M beats by $8.27M
- Shoe Carnival Q2 2024 Earnings Preview
- Shoe Carnival declares $0.10 dividend
- Shoe Carnival stock slips on Q1 miss, lowered full-year outlook
- Shoe Carnival GAAP EPS of $0.60, revenue of $281.18M
- Shoe Carnival Q1 2024 Earnings Preview
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Shoe Carnival goes ex-dividend tomorrow
- Shoe Carnival stock surges despite soft guidance (update)
- Shoe Carnival GAAP EPS of $0.79 beats by $0.01, revenue of $290.78M misses by $18.81M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | 1.64 / 1.15 | 356.34M / 314.7M |
Beat! |
| August 25, 2021 | 1.54 / 0.81 | 332.23M / 302.51M |
Beat! |
| May 19, 2021 | 1.51 / 0.7 | 328.46M / 274.36M |
Beat! |
| March 24, 2021 | 0.52 / 0.51 | 253.9M / 253.9M | |
| November 18, 2020 | 1.03 / 0.7025 | 274.58M / 275.58M | |
| September 1, 2020 | 0.71 / 0.62 | 300.79M / 310.46M | |
| May 20, 2020 | -1.16 / -0.97 | 147.5M / 140.42M |
Beat! |
| March 25, 2020 | 0.24 / 0.21 | 239.88M / 237.97M |
Beat! |
| November 21, 2019 | 0.94 / 0.89 | 274.65M / 273.2M |
Beat! |
| August 28, 2019 | 0.8 / 0.78 | 268.22M / 269.96M | |
| May 22, 2019 | 0.78 / 0.84 | 253.81M / 258.27M | |
| March 26, 2019 | 0.09 / 0.06 | 234.66M / 232.84M |
Beat! |
| November 15, 2018 | 0.76 / 0.59 | 269.18M / 266.37M |
Beat! |
| August 28, 2018 | 0.76 / 0.56 | 268.37M / 265.16M |
Beat! |
| May 24, 2018 | 0.83 / 0.71 | 257.45M / 261.82M | |
| March 27, 2018 | 0.11 / 0.09 | 243.23M / 246.82M | |
| February 3, 2018 | - / 0.07 | 287.5M / - |
Beat! |
| December 5, 2017 | 0.66 / 0.56 | 287.5M / 278.33M |
Beat! |
| November 16, 2017 | 0.66 / 0.64 | 488.5M / - |
Beat! |
| August 30, 2017 | 0.24 / 0.63 | 235.1M / - |
Beat! |
| May 24, 2017 | 0.48 / 0.2 | 253.4M / - |
Beat! |
| March 23, 2017 | 0.07 / 0.49 | 234.2M / - |
Beat! |
| November 28, 2016 | - / 0.03 | - / - | |
| August 31, 2016 | 0.22 / 0.25 | 231.9M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 40.8 | 41.02 |
41.69
|
40
|
229K | -1.62% | |||
| Jul 23 | 41.47 | 39.53 |
42.02
|
39.53
|
317K | 4.25% | |||
| Jul 22 | 39.78 | 38.51 |
39.9
|
38.41
|
143K | 3.59% | |||
| Jul 19 | 38.4 | 38.96 |
39.13
|
38.31
|
165K | -1.41% | |||
| Jul 18 | 38.95 | 39.84 |
40.12
|
38.49
|
184K | -2.38% | |||
| Jul 17 | 39.9 | 40.25 |
41.08
|
39.8
|
175K | -2.21% | |||
| Jul 16 | 40.8 | 39.54 |
40.99
|
39.54
|
161K | 3.84% | |||
| Jul 15 | 39.29 | 39.23 |
40.22
|
38.63
|
215K | 0.38% | |||
| Jul 12 | 39.14 | 39.05 |
39.42
|
38.58
|
257K | 0.69% | |||
| Jul 11 | 38.87 | 37.56 |
39.66
|
37.42
|
324K | 5.74% | |||
| Jul 10 | 36.76 | 36.17 |
36.86
|
36.04
|
150K | 1.88% | |||
| Jul 9 | 36.08 | 35.74 |
36.28
|
35.72
|
218K | 0.17% | |||
| Jul 8 | 36.02 | 36.05 |
36.66
|
35.82
|
197K | 0.70% | |||
| Jul 5 | 35.77 | 36.33 |
36.6
|
35.6
|
187K | -1.76% | |||
| Jul 3 | 36.41 | 36.36 |
36.83
|
36.28
|
91.7K | 0.72% | |||
| Jul 2 | 36.15 | 36.6 |
37.11
|
35.91
|
334K | -0.88% | |||
| Jul 1 | 36.47 | 36.99 |
37.4
|
36.34
|
275K | -1.14% | |||
| Jun 28 | 36.89 | 36.69 |
37.13
|
36
|
597K | 0.16% | |||
| Jun 27 | 36.83 | 37.13 |
37.22
|
36.06
|
158K | -0.86% | |||
| Jun 26 | 37.15 | 36.79 |
37.18
|
36.6
|
142K | 0.84% | |||
| Jun 25 | 36.84 | 38.01 |
38.13
|
36.81
|
160K | -3.36% | |||
| Jun 24 | 38.12 | 38.2 |
38.39
|
37.6
|
206K | -0.21% | |||
| Jun 21 | 38.2 | 37.9 |
38.89
|
37.54
|
837K | 1.17% | |||
| Jun 20 | 37.76 | 37.26 |
37.88
|
37.26
|
189K | 0.91% | |||
| Jun 18 | 37.42 | 36.78 |
37.52
|
36.32
|
288K | 1.33% | |||
| Jun 17 | 36.93 | 36.28 |
36.93
|
35.95
|
211K | 1.23% | |||
| Jun 14 | 36.48 | 36.89 |
36.97
|
36.07
|
185K | -2.67% | |||
| Jun 13 | 37.48 | 37.42 |
37.57
|
36.55
|
167K | 0.46% | |||
| Jun 12 | 37.31 | 37.62 |
38.29
|
36.87
|
183K | 2.22% | |||
| Jun 11 | 36.5 | 35.83 |
36.7
|
35.07
|
222K | 1.39% | |||
| Jun 10 | 36 | 36.06 |
36.06
|
35.36
|
273K | -0.8% | |||
| Jun 7 | 36.29 | 36.27 |
36.88
|
35.75
|
267K | -0.87% | |||
| Jun 6 | 36.61 | 36.54 |
36.73
|
35.84
|
234K | -0.38% | |||
| Jun 5 | 36.75 | 37.46 |
37.46
|
36.1
|
179K | -1.45% | |||
| Jun 4 | 37.29 | 39.08 |
39.08
|
37.26
|
185K | -5.74% | |||
| Jun 3 | 39.56 | 38.23 |
39.65
|
37.96
|
316K | 4.79% | |||
| May 31 | 37.75 | 38.39 |
38.67
|
37.63
|
249K | -0.92% | |||
| May 30 | 38.1 | 37.61 |
38.27
|
37.21
|
211K | 1.98% | |||
| May 29 | 37.36 | 36.7 |
38.24
|
36.7
|
274K | 1.22% | |||
| May 28 | 36.91 | 37.08 |
37.4
|
36.65
|
281K | -0.43% | |||
| May 24 | 37.07 | 36.94 |
37.35
|
36.26
|
206K | 2.15% | |||
| May 23 | 36.29 | 35.11 |
36.62
|
34.01
|
474K | 5.49% | |||
| May 22 | 34.4 | 34.41 |
34.56
|
33.67
|
325K | -0.03% | |||
| May 21 | 34.41 | 34.14 |
34.52
|
33.6
|
328K | 1.09% | |||
| May 20 | 34.04 | 34.14 |
34.5
|
33.73
|
296K | -1.19% | |||
| May 17 | 34.45 | 34.56 |
34.67
|
34.33
|
149K | -0.14% | |||
| May 16 | 34.5 | 36.07 |
36.13
|
34.49
|
149K | -4.17% | |||
| May 15 | 36 | 36.37 |
36.42
|
35.6
|
148K | -0.58% | |||
| May 14 | 36.21 | 36.19 |
36.37
|
35.41
|
177K | 1.66% | |||
| May 13 | 35.62 | 35.46 |
36.41
|
35.44
|
228K | 1.86% | |||
| May 10 | 34.97 | 35.78 |
35.81
|
34.64
|
111K | -1.38% | |||
| May 9 | 35.46 | 35.4 |
35.53
|
34.98
|
149K | 0.40% | |||
| May 8 | 35.32 | 34.68 |
35.38
|
34.68
|
154K | 0.94% | |||
| May 7 | 34.99 | 35.2 |
35.48
|
34.99
|
189K | -0.09% | |||
| May 6 | 35.02 | 34.68 |
35.13
|
34.68
|
132K | 1.21% | |||
| May 3 | 34.6 | 34.55 |
34.79
|
34.13
|
115K | 1.62% | |||
| May 2 | 34.05 | 33.8 |
34.14
|
33.6
|
94.4K | 2.10% | |||
| May 1 | 33.35 | 33.58 |
34.43
|
32.61
|
139K | -0.27% | |||
| Apr 30 | 33.44 | 33.8 |
34.09
|
33.43
|
163K | -2.14% | |||
| Apr 29 | 34.17 | 34.89 |
35.07
|
33.78
|
129K | 0% | |||