About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRAI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CRA International Non-GAAP EPS of $1.63 beats by $0.53. revenue of $161.6M beats by $11.93M
- CRA International declares $0.42 dividend
- CRA International raises dividend by 16.7% to $0.42
- CRA International GAAP EPS of $1.13 misses by $0.26, revenue of $147.6M misses by $10.68M
- CRA International declares $0.36 dividend
- CRA International Non-GAAP EPS of $1.42, revenue of $162M
- CRA International declares $0.36 dividend
- CRA International misses Q1 top and bottom consensus; reaffirms FY23 outlook
- Charles River Associates expands its Energy Practice
- CRA International reports Q4 earnings miss; initiates FY23 outlook
- CRA International declares $0.36 dividend
- CRA International Non-GAAP EPS of $1.64 beats by $0.41, revenue of $148.4M beats by $1.16M
- CRA International raises by 16% to $0.36
- Charles River Associates announces $250M revolving facility
- CRA International declares $0.31 dividend
- CRA International Non-GAAP EPS of $1.58 beats by $0.30, revenue of $149.1M beats by $0.49M
- Most likely large-cap and small-cap merger candidates -BofA
- CRA International Non-GAAP EPS of $1.53 beats by $0.40, revenue of $148.4M beats by $12.73M
- CRA International declares $0.31 dividend
- CRA International GAAP EPS of $1.14 beats by $0.06, revenue of $134.76M misses by $3.28M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 1.44 / 1.07 | 136.41M / 138.03M | |
| August 5, 2021 | 1.53 / 0.9267 | 148.24M / 138.27M |
Beat! |
| May 6, 2021 | 1.37 / 0.8267 | 146.52M / 130.81M |
Beat! |
| March 4, 2021 | 0.95 / 0.77 | 137.42M / 128.27M |
Beat! |
| October 29, 2020 | 0.76 / 0.54 | 121.76M / 119.76M |
Beat! |
| July 30, 2020 | 0.8 / 0.54 | 123.03M / 111.43M |
Beat! |
| April 30, 2020 | 0.84 / 0.64 | 126.16M / 116.2M |
Beat! |
| February 27, 2020 | 0.77 / 0.78 | 119.26M / 116.09M |
Beat! |
| October 31, 2019 | 0.98 / 0.67 | 115.69M / 109.69M |
Beat! |
| August 1, 2019 | 0.73 / 0.71 | 110.57M / 110.95M | |
| May 2, 2019 | 0.54 / 0.61 | 105.85M / 105.92M | |
| February 28, 2019 | 0.84 / 0.63 | 108.76M / 104.63M |
Beat! |
| November 1, 2018 | 0.65 / 0.56 | 103.87M / 102.9M |
Beat! |
| August 2, 2018 | 0.67 / 0.54 | 105.54M / 99.12M |
Beat! |
| April 26, 2018 | 0.72 / 0.47 | 99.48M / 95.7M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 87.21 | 90.08 |
90.31
|
86.71
|
30.00K | -3.83% | ||||
| Mar 2 | 90.68 | 86.70 |
91.78
|
86.70
|
34.77K | 5.08% | ||||
| Mar 1 | 86.30 | 88.25 |
88.25
|
86.26
|
27.50K | -2.85% | ||||
| Feb 28 | 88.83 | 88.02 |
89.57
|
88.02
|
31.94K | 0.58% | ||||
| Feb 25 | 88.32 | 85.47 |
88.36
|
85.47
|
17.33K | 3.14% | ||||
| Feb 24 | 85.63 | 82.00 |
85.82
|
81.23
|
37.40K | 2.42% | ||||
| Feb 23 | 83.61 | 84.96 |
85.79
|
83.34
|
41.58K | -2.28% | ||||
| Feb 22 | 85.56 | 87.55 |
87.55
|
84.51
|
20.68K | -2.3% | ||||
| Feb 18 | 87.57 | 87.57 |
89.58
|
86.78
|
26.94K | -0.53% | ||||
| Feb 17 | 88.04 | 89.88 |
89.88
|
88.04
|
15.08K | -3.11% | ||||
| Feb 16 | 90.87 | 88.31 |
90.91
|
88.31
|
17.37K | 1.44% | ||||
| Feb 15 | 89.58 | 89.19 |
91.53
|
89.08
|
29.78K | 1.29% | ||||
| Feb 14 | 88.44 | 90.08 |
90.69
|
87.95
|
19.05K | -1.89% | ||||
| Feb 11 | 90.14 | 90.16 |
91.13
|
88.47
|
60.41K | 0.72% | ||||
| Feb 10 | 89.50 | 90.13 |
92.55
|
88.86
|
34.61K | -1.92% | ||||
| Feb 9 | 91.25 | 91.02 |
92.36
|
90.50
|
30.09K | 1.20% | ||||
| Feb 8 | 90.17 | 87.30 |
90.62
|
86.82
|
30.93K | 3.98% | ||||
| Feb 7 | 86.72 | 86.00 |
87.35
|
84.66
|
26.14K | 1.55% | ||||
| Feb 4 | 85.40 | 84.58 |
86.08
|
83.27
|
22.48K | 0.57% | ||||