About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Endeavour Silver surges on Q4 earnings topper, cost discipline measures
- Endeavour Silver Non-GAAP EPS of $0.02 beats by $0.03, revenue of $50.5M beats by $1M
- Endeavour Silver Q4 2023 Earnings Preview
- Spot gold dips below $2,000 after U.S. inflation exceeds expectations
- Gold prices slide after January jobs report crushes estimates; Gold Fields down 8%
- Endeavour Silver slides after hiking cost estimate for Mexico project
- Gold slides as hawkish remarks by Fed's Waller boost dollar, Treasury yields
- Gold and silver rally as airstrikes raise risk of broader Middle East conflict
- Endeavour Silver issues 2024 production guidance, warns of higher cash costs
- Endeavour Silver's Q4 production fell but in line with targets
- Endeavour Silver launches US$60M ATM offering
- Endeavour Silver appoints CFO
- Investors back in love with gold as top ETF inflows strongest since March 2022
- Gold surges to two-week high as metals bulls see Fed ending rate hikes
- Gold jumps by most in nearly a month after tame U.S. inflation report
- Endeavour Silver Non-GAAP EPS of -$0.04 misses by $0.03, revenue of $49.4M beats by $5.78M
- Endeavour Silver Q3 2023 Earnings Preview
- Mining stocks surge as gold jumps above $1,900; Hecla raised to Buy at Roth
- Endeavour Silver Q3 production falls 14% Y/Y but reiterates full-year guidance
- Gold sinks for sixth straight day, whacked by strong dollar and rising rates
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.01 / 0.0222 | 40.2M / 40.99M | |
| August 10, 2021 | 0.01 / 0.0307 | 47.7M / 48.66M | |
| May 11, 2021 | -0.03 / 0.0232 | 34.47M / 38.21M | |
| March 1, 2021 | 0.13 / 0.05 | 60.7M / 55.91M |
Beat! |
| November 5, 2020 | - / 0.02 | - / 41.05M | |
| August 6, 2020 | -0.15 / -0.04 | - / 19.16M | |
| August 2, 2018 | -0.04 / 0.02 | 38.77M / 39.42M | |
| May 3, 2018 | 0.02 / 0.02 | 40.33M / - |
Beat! |
| March 1, 2018 | 0.03 / 0.02 | 41.64M / 39.24M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.12 | 3.17 |
3.18
|
3.09
|
1.5M | 0.65% | ||||
| May 25, 2023 | 3.1 | 3.16 |
3.17
|
3.08
|
2.0M | -1.9% | ||||
| May 24, 2023 | 3.16 | 3.28 |
3.28
|
3.15
|
1.8M | -3.66% | ||||
| May 23, 2023 | 3.28 | 3.22 |
3.31
|
3.2
|
1.4M | 1.23% | ||||
| May 22, 2023 | 3.24 | 3.21 |
3.27
|
3.21
|
1.1M | 0% | ||||
| May 19, 2023 | 3.24 | 3.26 |
3.32
|
3.21
|
1.6M | -0.31% | ||||
| May 18, 2023 | 3.25 | 3.24 |
3.27
|
3.18
|
1.7M | -2.69% | ||||
| May 17, 2023 | 3.34 | 3.27 |
3.34
|
3.2
|
2.1M | 1.52% | ||||
| May 16, 2023 | 3.29 | 3.36 |
3.38
|
3.27
|
2.2M | -2.66% | ||||
| May 15, 2023 | 3.38 | 3.41 |
3.46
|
3.36
|
2.5M | -0.59% | ||||
| May 12, 2023 | 3.4 | 3.42 |
3.47
|
3.36
|
2.0M | -1.45% | ||||
| May 11, 2023 | 3.45 | 3.57 |
3.59
|
3.41
|
2.9M | -4.43% | ||||
| May 10, 2023 | 3.61 | 4.21 |
4.21
|
3.59
|
4.9M | -14.05% | ||||
| May 9, 2023 | 4.2 | 4.12 |
4.21
|
4.11
|
1.7M | 0.96% | ||||
| May 8, 2023 | 4.16 | 4.2 |
4.26
|
4.14
|
1.7M | -1.19% | ||||
| May 5, 2023 | 4.21 | 4.06 |
4.21
|
4
|
2.4M | 0.24% | ||||
| May 4, 2023 | 4.2 | 4.13 |
4.36
|
4.13
|
4.1M | 2.19% | ||||
| May 3, 2023 | 4.11 | 4.1 |
4.17
|
4.06
|
2.4M | 0.49% | ||||
| May 2, 2023 | 4.09 | 3.92 |
4.1
|
3.86
|
2.6M | 3.28% | ||||
| May 1, 2023 | 3.96 | 4.03 |
4.08
|
3.93
|
2.7M | 1.54% | ||||
| Apr 28, 2023 | 3.9 | 3.9 |
3.96
|
3.86
|
3.1M | -0.26% | ||||
| Apr 27, 2023 | 3.91 | 4 |
4.02
|
3.85
|
3.0M | -2.25% | ||||
| Apr 26, 2023 | 4 | 4.06 |
4.11
|
3.98
|
2.2M | -0.99% | ||||
| Apr 25, 2023 | 4.04 | 3.99 |
4.04
|
3.9
|
1.9M | 0.50% | ||||
| Apr 24, 2023 | 4.02 | 4 |
4.04
|
3.96
|
1.9M | 0.25% | ||||
| Apr 21, 2023 | 4.01 | 4.05 |
4.09
|
3.96
|
2.3M | -2.2% | ||||
| Apr 20, 2023 | 4.1 | 4.1 |
4.18
|
4.05
|
1.7M | 0.24% | ||||
| Apr 19, 2023 | 4.09 | 4.09 |
4.18
|
4.05
|
2.6M | -3.08% | ||||
| Apr 18, 2023 | 4.22 | 4.18 |
4.31
|
4.05
|
3.3M | 1.69% | ||||
| Apr 17, 2023 | 4.15 | 4.24 |
4.25
|
4.12
|
3.6M | -3.71% | ||||
| Apr 14, 2023 | 4.31 | 4.4 |
4.44
|
4.21
|
3.8M | -3.58% | ||||
| Apr 13, 2023 | 4.47 | 4.36 |
4.55
|
4.36
|
4.3M | 4.44% | ||||
| Apr 12, 2023 | 4.28 | 4.3 |
4.35
|
4.18
|
4.5M | 0.94% | ||||
| Apr 11, 2023 | 4.24 | 4.21 |
4.36
|
4.2
|
2.7M | 1.19% | ||||
| Apr 10, 2023 | 4.19 | 4.15 |
4.2
|
4.06
|
3.2M | 0.24% | ||||
| Apr 6, 2023 | 4.18 | 3.99 |
4.2
|
3.96
|
4.2M | 4.50% | ||||
| Apr 5, 2023 | 4 | 4.1 |
4.14
|
3.93
|
3.3M | -1.96% | ||||
| Apr 4, 2023 | 4.08 | 3.93 |
4.12
|
3.9
|
4.8M | 3.03% | ||||
| Apr 3, 2023 | 3.96 | 3.87 |
4.01
|
3.82
|
3.6M | 2.06% | ||||
| Mar 31, 2023 | 3.88 | 3.83 |
3.97
|
3.82
|
4.1M | 1.31% | ||||
| Mar 30, 2023 | 3.83 | 3.71 |
3.83
|
3.65
|
3.0M | 5.22% | ||||
| Mar 29, 2023 | 3.64 | 3.64 |
3.73
|
3.57
|
2.4M | -0.55% | ||||
| Mar 28, 2023 | 3.66 | 3.52 |
3.68
|
3.48
|
2.6M | 3.98% | ||||
| Mar 27, 2023 | 3.52 | 3.33 |
3.53
|
3.3
|
2.2M | 1.73% | ||||
| Mar 24, 2023 | 3.46 | 3.5 |
3.53
|
3.43
|
1.7M | -0.29% | ||||
| Mar 23, 2023 | 3.47 | 3.42 |
3.53
|
3.36
|
2.5M | 2.97% | ||||
| Mar 22, 2023 | 3.37 | 3.3 |
3.45
|
3.26
|
2.9M | 2.43% | ||||
| Mar 21, 2023 | 3.29 | 3.42 |
3.42
|
3.25
|
3.3M | -5.46% | ||||
| Mar 20, 2023 | 3.48 | 3.43 |
3.53
|
3.37
|
2.5M | 2.05% | ||||
| Mar 17, 2023 | 3.41 | 3.28 |
3.48
|
3.24
|
7.0M | 6.56% | ||||
| Mar 16, 2023 | 3.2 | 3.22 |
3.23
|
3.16
|
4.0M | -0.62% | ||||
| Mar 15, 2023 | 3.22 | 3.29 |
3.34
|
3.17
|
3.4M | 0% | ||||
| Mar 14, 2023 | 3.22 | 3.12 |
3.26
|
3.05
|
2.7M | 3.87% | ||||
| Mar 13, 2023 | 3.1 | 3.01 |
3.17
|
2.98
|
4.5M | 9.54% | ||||
| Mar 10, 2023 | 2.83 | 2.87 |
2.95
|
2.81
|
2.3M | 1.43% | ||||
| Mar 9, 2023 | 2.79 | 2.86 |
2.89
|
2.79
|
1.7M | -1.41% | ||||
| Mar 8, 2023 | 2.83 | 2.88 |
2.9
|
2.78
|
1.7M | -1.39% | ||||
| Mar 7, 2023 | 2.87 | 2.96 |
2.98
|
2.85
|
2.5M | -4.65% | ||||
| Mar 6, 2023 | 3.01 | 3.07 |
3.09
|
2.99
|
1.9M | -2.27% | ||||
| Mar 3, 2023 | 3.08 | 2.98 |
3.08
|
2.95
|
1.8M | 0% | ||||