About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAAS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pan American Silver Q4 2023 Earnings Preview
- Spot gold dips below $2,000 after U.S. inflation exceeds expectations
- Gold prices slide after January jobs report crushes estimates; Gold Fields down 8%
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- Pan American Silver shows 2023 production results and 2024 guidance
- Gold slides as hawkish remarks by Fed's Waller boost dollar, Treasury yields
- Gold and silver rally as airstrikes raise risk of broader Middle East conflict
- Pan American Silver set for seventh consecutive session of losses
- Newmont, miners rise as gold jumps to best level in nearly seven months
- Gold jumps by most in nearly a month after tame U.S. inflation report
- Pan American Silver sinks after Q3 earnings, production disappoint
- Pan American Silver declares $0.10 dividend
- Rio Tinto, Codelco enter joint venture to potentially develop Chile assets
- Pan American Silver Non-GAAP EPS of $0.01 misses by $0.06, revenue of $616.3M misses by $47.92M
- Pan American Silver Q3 2023 Earnings Preview
- Mining stocks surge as gold jumps above $1,900; Hecla raised to Buy at Roth
- Pan American Silver to restart La Colorada mine, sees no material impact to guidance
- Gold gains as investors seek safe-haven plays with Israel at war
- Pan American Silver temporarily stops operations at La Colorada mine
- Gold sinks for sixth straight day, whacked by strong dollar and rising rates
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | - / 0.2543 | - / 445.62M | |
| November 9, 2021 | 0.18 / 0.3433 | 460.35M / 458.79M |
Beat! |
| August 10, 2021 | 0.22 / 0.343 | 382.13M / 450.54M | |
| May 12, 2021 | 0.18 / 0.2676 | 368.1M / 440.42M | |
| February 17, 2021 | 0.57 / 0.4118 | 430.46M / 430.47M | |
| November 4, 2020 | 0.34 / 0.3845 | 300.41M / 404.7M | |
| August 5, 2020 | 0.28 / 0.06 | 249.51M / 218.82M |
Beat! |
| May 6, 2020 | -0.04 / 0.13 | 358.43M / 373.17M | |
| February 20, 2020 | 0.33 / 0.24 | 404.38M / 406.47M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.9 | 15.26 |
15.26
|
14.81
|
4.5M | -0.47% | ||||
| May 25, 2023 | 14.97 | 15.19 |
15.19
|
14.86
|
4.7M | -2.41% | ||||
| May 24, 2023 | 15.34 | 15.78 |
15.87
|
15.33
|
2.5M | -3.03% | ||||
| May 23, 2023 | 15.82 | 15.5 |
15.86
|
15.37
|
2.9M | 1.80% | ||||
| May 22, 2023 | 15.54 | 15.68 |
15.79
|
15.53
|
2.0M | -1.27% | ||||
| May 19, 2023 | 15.74 | 15.85 |
15.96
|
15.55
|
5.0M | 0.32% | ||||
| May 18, 2023 | 15.69 | 15.9 |
15.9
|
15.47
|
6.3M | -3.74% | ||||
| May 17, 2023 | 16.3 | 16.17 |
16.33
|
15.86
|
3.8M | 0.62% | ||||
| May 16, 2023 | 16.2 | 16.48 |
16.55
|
16.12
|
3.1M | -2.59% | ||||
| May 15, 2023 | 16.63 | 16.45 |
16.92
|
16.43
|
2.3M | 1.09% | ||||
| May 12, 2023 | 16.45 | 16.76 |
16.92
|
16.17
|
4.8M | -2.55% | ||||
| May 11, 2023 | 16.88 | 17.45 |
18.43
|
16.68
|
6.3M | -3.82% | ||||
| May 10, 2023 | 17.55 | 17.95 |
17.95
|
17.16
|
3.9M | -2.01% | ||||
| May 9, 2023 | 17.91 | 17.81 |
18.04
|
17.77
|
1.7M | 0.06% | ||||
| May 8, 2023 | 17.9 | 18.18 |
18.25
|
17.8
|
2.0M | -1.27% | ||||
| May 5, 2023 | 18.13 | 17.84 |
18.27
|
17.69
|
2.6M | -0.55% | ||||
| May 4, 2023 | 18.23 | 18.11 |
18.61
|
18.07
|
5.5M | 1.45% | ||||
| May 3, 2023 | 17.97 | 18.18 |
18.21
|
17.73
|
4.4M | -1.21% | ||||
| May 2, 2023 | 18.19 | 17.45 |
18.25
|
17.31
|
5.3M | 3.71% | ||||
| May 1, 2023 | 17.54 | 18.18 |
18.27
|
17.52
|
4.0M | -1.57% | ||||
| Apr 28, 2023 | 17.82 | 17.6 |
17.98
|
17.5
|
5.7M | 1.08% | ||||
| Apr 27, 2023 | 17.63 | 16.77 |
17.65
|
16.77
|
5.1M | 4.01% | ||||
| Apr 26, 2023 | 16.95 | 17.52 |
17.52
|
16.89
|
2.8M | -1.34% | ||||
| Apr 25, 2023 | 17.18 | 17.26 |
17.26
|
16.75
|
3.3M | -0.35% | ||||
| Apr 24, 2023 | 17.24 | 17.12 |
17.41
|
17
|
3.1M | 0.70% | ||||
| Apr 21, 2023 | 17.12 | 17.19 |
17.39
|
16.79
|
3.9M | -1.27% | ||||
| Apr 20, 2023 | 17.34 | 17.66 |
17.68
|
17.26
|
4.5M | -1.08% | ||||
| Apr 19, 2023 | 17.53 | 17.47 |
17.82
|
17.41
|
5.0M | -1.63% | ||||
| Apr 18, 2023 | 17.82 | 17.84 |
18.11
|
17.74
|
3.9M | 0% | ||||
| Apr 17, 2023 | 17.82 | 18.62 |
18.64
|
17.82
|
6.6M | -4.86% | ||||
| Apr 14, 2023 | 18.73 | 19.11 |
19.38
|
18.36
|
6.0M | -3.9% | ||||
| Apr 13, 2023 | 19.49 | 19.38 |
19.84
|
19.15
|
6.9M | 2.20% | ||||
| Apr 12, 2023 | 19.07 | 19.3 |
19.44
|
18.75
|
6.9M | 0.79% | ||||
| Apr 11, 2023 | 18.92 | 19.17 |
19.39
|
18.88
|
5.8M | -0.47% | ||||
| Apr 10, 2023 | 19.01 | 19.11 |
19.17
|
18.82
|
3.8M | -2.06% | ||||
| Apr 6, 2023 | 19.41 | 18.97 |
19.46
|
18.66
|
5.1M | 2.21% | ||||
| Apr 5, 2023 | 18.99 | 19.27 |
19.48
|
18.86
|
6.9M | -0.42% | ||||
| Apr 4, 2023 | 19.07 | 18.4 |
19.2
|
18.15
|
8.3M | 3.30% | ||||
| Apr 3, 2023 | 18.46 | 18.27 |
18.75
|
18
|
5.3M | 1.43% | ||||
| Mar 31, 2023 | 18.2 | 18.45 |
18.57
|
17.98
|
9.7M | -0.87% | ||||
| Mar 30, 2023 | 18.36 | 18.58 |
18.73
|
18.34
|
7.3M | 0.11% | ||||
| Mar 29, 2023 | 18.34 | 18.36 |
18.55
|
18.19
|
3.6M | -0.76% | ||||
| Mar 28, 2023 | 18.48 | 18.15 |
18.5
|
17.69
|
4.1M | 2.27% | ||||
| Mar 27, 2023 | 18.07 | 17.56 |
18.11
|
17.48
|
2.4M | 0.33% | ||||
| Mar 24, 2023 | 18.01 | 18.12 |
18.41
|
17.81
|
5.2M | 0.33% | ||||
| Mar 23, 2023 | 17.95 | 17.6 |
18.19
|
17.43
|
5.1M | 2.81% | ||||
| Mar 22, 2023 | 17.46 | 17.08 |
17.77
|
16.97
|
4.2M | 2.46% | ||||
| Mar 21, 2023 | 17.04 | 17.57 |
17.63
|
16.74
|
5.2M | -4.43% | ||||
| Mar 20, 2023 | 17.83 | 17.78 |
18.04
|
17.65
|
5.1M | 1.42% | ||||
| Mar 17, 2023 | 17.58 | 16.8 |
17.87
|
16.75
|
9.0M | 6.80% | ||||
| Mar 16, 2023 | 16.46 | 16.81 |
16.86
|
16.24
|
4.4M | -1.91% | ||||
| Mar 15, 2023 | 16.78 | 17.45 |
17.6
|
16.57
|
5.2M | -1.64% | ||||
| Mar 14, 2023 | 17.06 | 16.85 |
17.23
|
16.59
|
4.8M | 1.67% | ||||
| Mar 13, 2023 | 16.78 | 16.47 |
17
|
16.32
|
8.7M | 7.84% | ||||
| Mar 10, 2023 | 15.56 | 15.56 |
16.08
|
15.39
|
5.2M | 2.23% | ||||
| Mar 9, 2023 | 15.22 | 15.18 |
15.57
|
15.18
|
3.5M | 1% | ||||
| Mar 8, 2023 | 15.07 | 15.27 |
15.55
|
14.87
|
3.9M | -1.05% | ||||
| Mar 7, 2023 | 15.23 | 16.01 |
16.01
|
15
|
5.2M | -5.7% | ||||
| Mar 6, 2023 | 16.15 | 15.95 |
16.33
|
15.88
|
5.6M | 0.62% | ||||
| Mar 3, 2023 | 16.05 | 15.5 |
16.08
|
15.34
|
5.6M | 0% | ||||