About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coeur Mining Non-GAAP EPS of -$0.02 misses by $0.02, revenue of $262M beats by $4.83M
- Coeur Mining Q4 2023 Earnings Preview
- Spot gold dips below $2,000 after U.S. inflation exceeds expectations
- Gold prices slide after January jobs report crushes estimates; Gold Fields down 8%
- Mining execs seek Canada government designation of silver as critical mineral
- Gold slides as hawkish remarks by Fed's Waller boost dollar, Treasury yields
- Gold and silver rally as airstrikes raise risk of broader Middle East conflict
- Oil prices lifted by Middle East tensions, outweighing demand concerns for now
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- Investors back in love with gold as top ETF inflows strongest since March 2022
- Coeur to acquire concessions near the Palmarejo mine from Fresnillo
- Gold surges to two-week high as metals bulls see Fed ending rate hikes
- Weak demand, or too much supply - which is driving the drop in oil prices?
- Coeur Mining Non-GAAP EPS of -$0.05 misses by $0.04, revenue of $194.6M misses by $61.26M
- Coeur Mining Q3 2023 Earnings Preview
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- Mining stocks surge as gold jumps above $1,900; Hecla raised to Buy at Roth
- Gold gains as investors seek safe-haven plays with Israel at war
- Gold sinks for sixth straight day, whacked by strong dollar and rising rates
- Coeur Mining rises on RBC upgrade as Rochester mine nears completion
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.27 | 2.23 |
2.29
|
2.22
|
3.5M | 3.18% | ||||
| Oct 6, 2023 | 2.2 | 2.11 |
2.23
|
2.09
|
4.9M | 4.27% | ||||
| Oct 5, 2023 | 2.11 | 2.14 |
2.2
|
2.06
|
5.6M | -3.65% | ||||
| Oct 4, 2023 | 2.19 | 2.12 |
2.2
|
2.12
|
6.1M | 4.29% | ||||
| Oct 3, 2023 | 2.1 | 2.06 |
2.14
|
2.02
|
7.1M | 1.94% | ||||
| Oct 2, 2023 | 2.06 | 2.15 |
2.18
|
2.05
|
6.2M | -7.21% | ||||
| Sep 29, 2023 | 2.22 | 2.27 |
2.3
|
2.16
|
5.3M | 0.91% | ||||
| Sep 28, 2023 | 2.2 | 2.2 |
2.21
|
2.13
|
5.4M | 0.46% | ||||
| Sep 27, 2023 | 2.19 | 2.18 |
2.25
|
2.14
|
8.9M | -0.9% | ||||
| Sep 26, 2023 | 2.21 | 2.41 |
2.41
|
2.2
|
6.9M | -9.05% | ||||
| Sep 25, 2023 | 2.43 | 2.32 |
2.44
|
2.28
|
11.8M | 7.05% | ||||
| Sep 22, 2023 | 2.27 | 2.24 |
2.34
|
2.22
|
13.6M | 7.08% | ||||
| Sep 21, 2023 | 2.12 | 2.15 |
2.16
|
2.04
|
6.3M | -3.64% | ||||
| Sep 20, 2023 | 2.2 | 2.21 |
2.27
|
2.2
|
5.8M | -0.9% | ||||
| Sep 19, 2023 | 2.22 | 2.35 |
2.37
|
2.21
|
6.6M | -5.53% | ||||
| Sep 18, 2023 | 2.35 | 2.4 |
2.44
|
2.33
|
4.2M | -1.26% | ||||
| Sep 15, 2023 | 2.38 | 2.35 |
2.42
|
2.34
|
24.3M | 3.93% | ||||
| Sep 14, 2023 | 2.29 | 2.24 |
2.31
|
2.22
|
6.5M | 3.15% | ||||
| Sep 13, 2023 | 2.22 | 2.22 |
2.27
|
2.21
|
5.5M | 0.45% | ||||
| Sep 12, 2023 | 2.21 | 2.26 |
2.4
|
2.21
|
7.4M | -4.33% | ||||
| Sep 11, 2023 | 2.31 | 2.27 |
2.4
|
2.25
|
7.5M | 4.52% | ||||
| Sep 8, 2023 | 2.21 | 2.25 |
2.3
|
2.19
|
4.9M | -1.78% | ||||
| Sep 7, 2023 | 2.25 | 2.31 |
2.33
|
2.23
|
5.5M | -3.02% | ||||
| Sep 6, 2023 | 2.32 | 2.32 |
2.37
|
2.3
|
3.0M | -1.28% | ||||
| Sep 5, 2023 | 2.35 | 2.39 |
2.39
|
2.28
|
5.6M | -2.49% | ||||
| Sep 1, 2023 | 2.41 | 2.48 |
2.51
|
2.4
|
4.0M | 0% | ||||
| Aug 31, 2023 | 2.41 | 2.49 |
2.51
|
2.4
|
3.7M | -3.21% | ||||
| Aug 30, 2023 | 2.49 | 2.58 |
2.63
|
2.48
|
4.3M | -2.73% | ||||
| Aug 29, 2023 | 2.56 | 2.5 |
2.59
|
2.48
|
5.7M | 1.59% | ||||
| Aug 28, 2023 | 2.52 | 2.49 |
2.59
|
2.44
|
4.1M | 1.61% | ||||
| Aug 25, 2023 | 2.48 | 2.52 |
2.55
|
2.42
|
5.2M | -2.36% | ||||
| Aug 24, 2023 | 2.54 | 2.54 |
2.58
|
2.5
|
8.1M | -1.17% | ||||
| Aug 23, 2023 | 2.57 | 2.5 |
2.64
|
2.49
|
8.3M | 4.90% | ||||
| Aug 22, 2023 | 2.45 | 2.46 |
2.48
|
2.38
|
3.9M | 0.82% | ||||
| Aug 21, 2023 | 2.43 | 2.54 |
2.56
|
2.4
|
5.3M | -3.95% | ||||
| Aug 18, 2023 | 2.53 | 2.49 |
2.54
|
2.38
|
6.5M | 1.20% | ||||
| Aug 17, 2023 | 2.5 | 2.35 |
2.53
|
2.34
|
13.9M | 9.17% | ||||
| Aug 16, 2023 | 2.29 | 2.31 |
2.36
|
2.27
|
5.4M | -1.29% | ||||
| Aug 15, 2023 | 2.32 | 2.43 |
2.45
|
2.32
|
6.4M | -5.69% | ||||
| Aug 14, 2023 | 2.46 | 2.52 |
2.53
|
2.43
|
5.8M | -4.65% | ||||
| Aug 11, 2023 | 2.58 | 2.4 |
2.6
|
2.38
|
6.1M | 8.86% | ||||
| Aug 10, 2023 | 2.37 | 2.61 |
2.64
|
2.34
|
12.3M | -9.2% | ||||
| Aug 9, 2023 | 2.61 | 2.72 |
2.73
|
2.6
|
4.7M | -2.61% | ||||
| Aug 8, 2023 | 2.68 | 2.66 |
2.7
|
2.61
|
6.1M | -1.11% | ||||
| Aug 7, 2023 | 2.71 | 2.78 |
2.78
|
2.68
|
3.3M | -1.81% | ||||
| Aug 4, 2023 | 2.76 | 2.79 |
2.86
|
2.75
|
3.1M | 1.85% | ||||
| Aug 3, 2023 | 2.71 | 2.78 |
2.8
|
2.68
|
5.4M | -2.87% | ||||
| Aug 2, 2023 | 2.79 | 2.93 |
2.97
|
2.78
|
4.5M | -5.42% | ||||
| Aug 1, 2023 | 2.95 | 2.97 |
3.02
|
2.93
|
4.3M | -4.22% | ||||
| Jul 31, 2023 | 3.08 | 2.99 |
3.13
|
2.99
|
4.4M | 4.05% | ||||
| Jul 28, 2023 | 2.96 | 2.97 |
3
|
2.9
|
3.7M | 1.37% | ||||
| Jul 27, 2023 | 2.92 | 3.19 |
3.19
|
2.9
|
6.7M | -9.6% | ||||
| Jul 26, 2023 | 3.23 | 3.2 |
3.25
|
3.17
|
3.0M | 0% | ||||
| Jul 25, 2023 | 3.23 | 3.17 |
3.28
|
3.16
|
3.6M | 2.87% | ||||
| Jul 24, 2023 | 3.14 | 3.14 |
3.17
|
3.06
|
3.8M | 2.28% | ||||
| Jul 21, 2023 | 3.07 | 3.15 |
3.2
|
3.04
|
3.8M | -2.23% | ||||
| Jul 20, 2023 | 3.14 | 3.36 |
3.39
|
3.13
|
4.1M | -6.82% | ||||
| Jul 19, 2023 | 3.37 | 3.26 |
3.4
|
3.25
|
5.5M | 3.69% | ||||
| Jul 18, 2023 | 3.25 | 3.12 |
3.29
|
3.11
|
6.0M | 6.56% | ||||
| Jul 17, 2023 | 3.05 | 3.04 |
3.12
|
2.97
|
3.9M | 0% | ||||