About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MAG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MAG Silver appoints Apollo Silver CEO Tom Peregoodoff to its board
- Fred Hickey’s top positions on miners stocks and ETFs
- MAG Silver GAAP EPS of $0.09 misses by $0.11, revenue of $125.05M
- Mining stocks surge as gold jumps above $1,900; Hecla raised to Buy at Roth
- Gold suffers biggest drop since August 1 as Fed flags higher-for-longer outlook
- MAG Silver reinstated Outperform at BMO with strong cash flows on the way
- Gold gains most in six weeks as Treasury yields slip from multiyear highs
- MAG Silver GAAP EPS of C$0.19, revenue of C$0.13M
- Miner stocks plunge as surging Treasury yields sink gold, silver prices
- MAG Silver rises as Juanicipio mine production ramps up
- MAG Silver says commercial production achieved at Juanicipio mine
- MAG Silver GAAP EPS of $0.05
- MAG Silver GAAP EPS of $0.18 misses by $0.08
- Gold extends losses after Powell raises potential for more rate hikes
- MAG Silver closes CAD23.02M private placement
- Crude oil could continue to trend lower if Russian supply remains strong
- MAG Silver stock slips ~5% after launching bought deal offering
- MAG Silver slides on C$40M bought deal financing
- MAG Silver reports Q4 and full-year production from Juanicipio
- MAG Silver GAAP EPS of $0.08 misses by $0.01
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 13.33 | 13.36 |
13.45
|
13.10
|
233.09K | 1.14% | ||||
| Aug 24 | 13.18 | 12.74 |
13.23
|
12.63
|
356.91K | 2.97% | ||||
| Aug 23 | 12.80 | 12.72 |
13.12
|
12.66
|
419.98K | 1.19% | ||||
| Aug 22 | 12.65 | 12.42 |
12.66
|
12.31
|
403.70K | -0.71% | ||||
| Aug 19 | 12.74 | 12.87 |
12.97
|
12.67
|
450.79K | -2.52% | ||||
| Aug 18 | 13.07 | 13.13 |
13.29
|
12.84
|
385.90K | -0.46% | ||||
| Aug 17 | 13.13 | 13.49 |
13.56
|
12.86
|
508.12K | -4.79% | ||||
| Aug 16 | 13.79 | 13.76 |
13.89
|
13.62
|
283.03K | -0.65% | ||||
| Aug 15 | 13.88 | 13.46 |
14.00
|
13.38
|
305.98K | -1% | ||||
| Aug 12 | 14.02 | 13.95 |
14.23
|
13.84
|
321.86K | 2.26% | ||||
| Aug 11 | 13.71 | 13.96 |
14.14
|
13.67
|
464.68K | -1.72% | ||||
| Aug 10 | 13.95 | 14.24 |
14.37
|
13.82
|
327.25K | 0.29% | ||||