About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ENSG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ensign Non-GAAP EPS of $1.28 beats by $0.03, revenue of $980.38M beats by $3.96M
- The Ensign Group buys skilled nursing facility in Tennessee
- Ensign raises dividend by 4.3% to $0.06
- These small-cap stocks could do favorably in an economic downturn - BofA
- Top buy and top sell ideas in each sector – Oppenheimer
- The Ensign Group acquires post-acute care campus in Texas
- Ensign Non-GAAP EPS of $1.20 beats by $0.01, revenue of $935.32M misses by $3.41M
- Ensign Group acquires skilled nursing facility in Kansas
- Ensign declares $0.0575 dividend
- The Ensign Group acquires two skilled nursing facilities in South Carolina
- U.S. proposes minimum staffing levels for nursing homes
- Ensign Non-GAAP EPS of $1.16 beats by $0.02, revenue of $921.34M beats by $3.88M
- Ensign Q2 2023 Earnings Preview
- Ensign declares $0.0575 dividend
- Ensign Non-GAAP EPS of $1.13 beats by $0.03, revenue of $886.8M beats by $37.23M, guidance raised
- Ensign Q1 2023 Earnings Preview
- Ensign declares $0.0575 dividend
- The Ensign Group acquires two nursing facilities in Colorado
- Ensign acquires 2 skilled nursing facilities in Colorado
- Ensign Non-GAAP EPS of $1.10 in-line, revenue of $809.53M beats by $7.22M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 0.97 / 0.962 | 693.14M / 698.33M | |
| November 3, 2021 | - / 0.9 | - / 665.9M | |
| July 28, 2021 | 0.89 / 0.88 | 638.5M / 646.73M | |
| May 11, 2021 | - / 0.83 | - / 641.45M | |
| April 29, 2021 | 0.87 / 0.835 | 627.25M / 631.97M | |
| February 10, 2021 | - / 0.79 | - / 633.02M | |
| October 28, 2020 | 0.78 / 0.7275 | 599.26M / 599.26M | |
| August 5, 2020 | 0.73 / 0.54 | 584.7M / 573.75M |
Beat! |
| May 12, 2020 | - / 0.61 | - / 582.83M | |
| February 5, 2020 | 0.6 / 0.55 | 555.98M / 550.56M |
Beat! |
| October 30, 2019 | 0.55 / 0.54 | 600.51M / 601.08M | |
| August 1, 2019 | 0.5 / 0.53 | 575.65M / 574.16M |
Beat! |
| May 6, 2019 | 0.55 / 0.53 | 549.21M / 549.8M | |
| February 6, 2019 | 0.54 / 0.51 | 537.78M / 528.32M |
Beat! |
| October 31, 2018 | 0.46 / 0.45 | 514.36M / 509.29M |
Beat! |
| August 2, 2018 | 0.44 / 0.43 | 496.39M / 496.62M | |
| February 6, 2018 | - / 0.4 | - / 455.2M | |
| November 8, 2017 | 0.36 / 0.38 | 471.6M / 450.4M |
Beat! |
| August 3, 2017 | 0.31 / 0.37 | 448.3M / 445.2M |
Beat! |
| May 1, 2017 | 0.34 / 0.37 | 441.7M / - |
Beat! |
| February 8, 2017 | 0.3 / 0.35 | 433.0M / 436.5M | |
| November 1, 2016 | 0.32 / 0.37 | 428.1M / 426.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 97.02 | 97.27 |
97.93
|
96.56
|
233K | 0.08% | ||||
| Aug 4, 2023 | 96.94 | 98.6 |
98.6
|
96.37
|
412K | -1.58% | ||||
| Aug 3, 2023 | 98.5 | 96.92 |
98.78
|
96.49
|
346K | 1.55% | ||||
| Aug 2, 2023 | 97 | 93.98 |
97.1
|
93.98
|
372K | 2.43% | ||||
| Aug 1, 2023 | 94.7 | 96 |
97.82
|
93.16
|
292K | -2.24% | ||||
| Jul 31, 2023 | 96.87 | 93.11 |
97
|
92.64
|
578K | 4.11% | ||||
| Jul 28, 2023 | 93.05 | 91.9 |
94.15
|
90.79
|
491K | 2.94% | ||||
| Jul 27, 2023 | 90.39 | 91 |
91.85
|
89.79
|
439K | -1.48% | ||||
| Jul 26, 2023 | 91.75 | 93.21 |
93.83
|
91.58
|
198K | -1.71% | ||||
| Jul 25, 2023 | 93.35 | 92.08 |
93.38
|
91.38
|
208K | 0.81% | ||||
| Jul 24, 2023 | 92.6 | 93.53 |
93.57
|
91.89
|
191K | -0.84% | ||||
| Jul 21, 2023 | 93.38 | 93.1 |
95.04
|
92.82
|
314K | 0.68% | ||||
| Jul 20, 2023 | 92.75 | 92.68 |
93.82
|
92.18
|
327K | 0.49% | ||||
| Jul 19, 2023 | 92.3 | 90.05 |
92.64
|
90.05
|
385K | 2.83% | ||||
| Jul 18, 2023 | 89.76 | 90.16 |
91.3
|
89.44
|
189K | -0.2% | ||||
| Jul 17, 2023 | 89.94 | 91.01 |
91.57
|
89.93
|
221K | -1.38% | ||||
| Jul 14, 2023 | 91.2 | 89.9 |
91.29
|
89.66
|
160K | 1.51% | ||||
| Jul 13, 2023 | 89.84 | 89.63 |
90.27
|
89.47
|
245K | 0.37% | ||||
| Jul 12, 2023 | 89.51 | 90.12 |
90.13
|
88.93
|
299K | -0.19% | ||||
| Jul 11, 2023 | 89.68 | 89.11 |
89.84
|
88.79
|
249K | 0.43% | ||||
| Jul 10, 2023 | 89.3 | 89.03 |
90.49
|
88.93
|
328K | 0.30% | ||||
| Jul 7, 2023 | 89.03 | 90.63 |
91.02
|
89.01
|
321K | -1.77% | ||||
| Jul 6, 2023 | 90.63 | 90.92 |
91.57
|
89.44
|
393K | -1.26% | ||||
| Jul 5, 2023 | 91.79 | 93.58 |
93.66
|
91.33
|
387K | -2.24% | ||||
| Jul 3, 2023 | 93.89 | 94.86 |
95.28
|
93.35
|
92.5K | -1.64% | ||||
| Jun 30, 2023 | 95.46 | 95.55 |
96.2
|
95.42
|
205K | 0.12% | ||||
| Jun 29, 2023 | 95.35 | 93.97 |
96.1
|
93.47
|
248K | 1.39% | ||||
| Jun 28, 2023 | 94.04 | 93.27 |
94.08
|
92.75
|
147K | 0.69% | ||||
| Jun 27, 2023 | 93.4 | 91.72 |
94.19
|
91.72
|
158K | 1.63% | ||||
| Jun 26, 2023 | 91.9 | 91.11 |
92.59
|
90.76
|
182K | 1.09% | ||||
| Jun 23, 2023 | 90.91 | 92.1 |
92.72
|
90.26
|
445K | -1.81% | ||||
| Jun 22, 2023 | 92.59 | 93.56 |
93.56
|
92.37
|
212K | -0.99% | ||||
| Jun 21, 2023 | 93.52 | 94.21 |
94.21
|
92.64
|
256K | -0.91% | ||||
| Jun 20, 2023 | 94.38 | 94.34 |
94.6
|
93.72
|
270K | -0.18% | ||||
| Jun 16, 2023 | 94.55 | 95.74 |
95.74
|
93.39
|
864K | -0.05% | ||||
| Jun 15, 2023 | 94.6 | 92.87 |
94.7
|
91.59
|
254K | 2.08% | ||||
| Jun 14, 2023 | 92.67 | 93.26 |
93.86
|
91.87
|
289K | -0.49% | ||||
| Jun 13, 2023 | 93.13 | 93.32 |
94.32
|
92.92
|
209K | -0.32% | ||||
| Jun 12, 2023 | 93.43 | 92.66 |
93.72
|
92.2
|
178K | 0.61% | ||||
| Jun 9, 2023 | 92.86 | 92.86 |
93.43
|
92.5
|
113K | -0.31% | ||||
| Jun 8, 2023 | 93.15 | 93.78 |
93.8
|
92.06
|
163K | -1.03% | ||||
| Jun 7, 2023 | 94.12 | 93.58 |
95.17
|
92.55
|
302K | 0.79% | ||||
| Jun 6, 2023 | 93.38 | 91.81 |
93.6
|
91.12
|
256K | 2% | ||||
| Jun 5, 2023 | 91.55 | 91.14 |
92.46
|
90.86
|
252K | -0.07% | ||||
| Jun 2, 2023 | 91.61 | 89.46 |
91.93
|
89.46
|
253K | 3.55% | ||||
| Jun 1, 2023 | 88.47 | 88.41 |
89.18
|
87.14
|
216K | -0.16% | ||||
| May 31, 2023 | 88.61 | 88.08 |
89.45
|
87.2
|
527K | 0.64% | ||||
| May 30, 2023 | 88.05 | 88.41 |
89.56
|
87.6
|
200K | -0.59% | ||||
| May 26, 2023 | 88.57 | 88.7 |
89.44
|
88.12
|
246K | -0.38% | ||||
| May 25, 2023 | 88.91 | 91.25 |
91.43
|
88.4
|
264K | -3.17% | ||||
| May 24, 2023 | 91.82 | 91.52 |
92.14
|
90.74
|
372K | 0.10% | ||||
| May 23, 2023 | 91.73 | 91.86 |
91.87
|
90.64
|
259K | -0.25% | ||||
| May 22, 2023 | 91.96 | 91.85 |
92.99
|
91.35
|
147K | 0.11% | ||||
| May 19, 2023 | 91.86 | 91.62 |
92.28
|
90.67
|
304K | 1.11% | ||||
| May 18, 2023 | 90.85 | 90.99 |
91.26
|
89.75
|
257K | -0.48% | ||||
| May 17, 2023 | 91.29 | 91.75 |
91.75
|
89.6
|
256K | 0.04% | ||||
| May 16, 2023 | 91.25 | 91.5 |
92.39
|
90.84
|
169K | -0.85% | ||||
| May 15, 2023 | 92.03 | 91.33 |
92.13
|
90.75
|
168K | 0.16% | ||||
| May 12, 2023 | 91.88 | 92.89 |
93.31
|
91.48
|
112K | -0.73% | ||||
| May 11, 2023 | 92.56 | 92.2 |
92.59
|
91
|
209K | 0% | ||||