Earnings Ahead

GEN - Genesis Healthcare, Inc.

  1. Home
  2. Utilities
  3. GEN
Genesis Healthcare, Inc.

Genesis Healthcare, Inc.

About

Profile

Headquarters

Foothill Ranch, Lake Forest, California, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

GEN



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Gen Digital Non-GAAP EPS of $0.49 misses by $0.01, revenue of $951M misses by $5.58M
  • Gen Digital Q3 2024 Earnings Preview
  • Republican policy winner stocks by sectors - GS
  • These are the most neglected stocks within each sector - BofA
  • Incyte is the most overweight stock by hedge funds - BofA
  • Goldman shakes up its picks for return-on-equity growth
  • Palo Alto on top at Morgan Stanley as world preps for more cyberattacks
  • 25 bottom 90% market cap Tech stocks with highest growth-at-a-reasonable-price rank - BMO
  • Top overweight stocks with high free cash flow and EPS growth - MS
  • Gen Digital up as Morgan Stanley sees a battery of good news
  • Gen Digital gets initiated with Buy at BofA on upsell opportunities, debt reduction
  • Norton & Avast parent Gen Digital jumps on record FQ2 sales, sequential customer growth
  • Gen Digital Non-GAAP EPS of $0.47 in-line, revenue of $948M in-line
  • Gen Digital Q2 2024 Earnings Preview
  • Gen Digital goes ex-dividend tomorrow
  • Tech can still outperform the S&P; BMO screens for good bets
  • Gen Digital Non-GAAP EPS of $0.47, revenue of $946M
  • Gen Digital Q1 2024 Earnings Preview
  • Gen Digital rises as Evercore ISI starts coverage with outperform rating
  • Gen Digital goes ex-dividend tomorrow
PEERS
/XLV

XLV

Date Price Open High Low Vol Change ER
May 18, 2023 16.12 15.99
16.14
15.89
4.9M 0.50%
May 17, 2023 16.04 15.51
16.11
15.51
6.3M 3.75%
May 16, 2023 15.46 16.36
16.39
15.45
5.6M -5.79%
May 15, 2023 16.41 16.24
16.62
16.1
6.2M 1.17%
May 12, 2023 16.22 16.92
16.94
15.62
8.4M -5.48%
 
May 11, 2023 17.16 17.26
17.34
17.01
4.6M -0.46%
May 10, 2023 17.24 17.13
17.31
16.96
4.6M 1.41%
May 9, 2023 17 17.02
17.17
16.86
5.7M -0.29%
May 8, 2023 17.05 17.24
17.4
17
5.3M -0.58%
May 5, 2023 17.15 16.65
17.15
16.6
4.1M 4.26%
May 4, 2023 16.45 16.62
16.68
16.38
3.4M -1.79%
May 3, 2023 16.75 17.02
17.19
16.74
3.7M -1.06%
May 2, 2023 16.93 17.53
17.64
16.92
3.9M -4.13%
May 1, 2023 17.66 17.56
17.88
17.49
3.0M -0.06%
Apr 28, 2023 17.67 17.64
17.8
17.56
2.9M -0.45%
Apr 27, 2023 17.75 17.34
17.8
17.34
2.7M 3.14%
Apr 26, 2023 17.21 17.46
17.59
17.14
2.9M -0.86%
Apr 25, 2023 17.36 17.37
17.5
17.28
3.3M -1.03%
Apr 24, 2023 17.54 17.65
17.7
17.43
2.6M -0.62%
Apr 21, 2023 17.65 17.72
17.74
17.55
5.1M 0.11%
Apr 20, 2023 17.63 17.72
17.73
17.57
3.0M -1.34%
Apr 19, 2023 17.87 17.84
18.01
17.78
4.1M 0%
Apr 18, 2023 17.87 18
18.08
17.73
3.0M -0.5%
Apr 17, 2023 17.96 17.65
17.98
17.56
3.1M 2.22%
Apr 14, 2023 17.57 17.64
17.79
17.36
2.9M -0.79%
Apr 13, 2023 17.71 17.64
17.91
17.64
3.4M 0.57%
Apr 12, 2023 17.61 17.83
18.09
17.58
4.2M -0.9%
Apr 11, 2023 17.77 17.29
17.86
17.27
4.2M 2.66%
Apr 10, 2023 17.31 17.1
17.33
17.05
2.6M 0.23%
Apr 6, 2023 17.27 17.2
17.33
17.09
2.3M 0.35%
Apr 5, 2023 17.21 17.02
17.33
16.97
3.8M 0.88%
Apr 4, 2023 17.06 17.08
17.19
16.8
4.4M -0.58%
Apr 3, 2023 17.16 17.21
17.32
17.08
3.9M 0%
Mar 31, 2023 17.16 16.79
17.2
16.69
4.1M 2.26%
Mar 30, 2023 16.78 16.77
17.1
16.68
4.7M 0.84%
Mar 29, 2023 16.64 16.87
16.87
16.57
3.7M -0.36%
Mar 28, 2023 16.7 16.66
16.85
16.59
3.0M -0.54%
Mar 27, 2023 16.79 16.55
16.81
16.39
5.6M 2.38%
Mar 24, 2023 16.4 16.28
16.41
16.07
4.4M 0.31%
Mar 23, 2023 16.35 16.48
16.77
16.2
6.4M -0.55%
Mar 22, 2023 16.44 17.06
17.13
16.44
4.7M -3.63%
Mar 21, 2023 17.06 16.71
17.18
16.67
6.4M 2.52%
Mar 20, 2023 16.64 16.42
16.69
16.27
6.7M 1.96%
Mar 17, 2023 16.32 16.16
16.38
16
14.6M 0.93%
Mar 16, 2023 16.17 15.82
16.2
15.68
5.6M 1.32%
Mar 15, 2023 15.96 15.69
16.03
15.52
6.8M 0.38%
Mar 14, 2023 15.9 16.6
16.69
15.73
5.8M -3.17%
Mar 13, 2023 16.42 16.53
16.95
16.17
6.5M -1.14%
Mar 10, 2023 16.61 17.63
17.67
16.34
10.0M -6.37%
Mar 9, 2023 17.74 18.48
18.53
17.65
6.7M -3.32%
Mar 8, 2023 18.35 18.68
18.73
18.33
5.8M -1.82%
Mar 7, 2023 18.69 19.17
19.27
18.55
4.8M -3.01%
Mar 6, 2023 19.27 19.31
19.59
19.22
3.7M 0.05%
Mar 3, 2023 19.26 19.35
19.4
19.19
4.1M -0.21%
Mar 2, 2023 19.3 19.16
19.42
19.02
4.0M 0.57%
Mar 1, 2023 19.19 19.41
19.73
19.14
3.5M -1.64%
Feb 28, 2023 19.51 19.95
19.98
19.41
6.4M -2.4%
Feb 27, 2023 19.99 20.38
20.48
19.91
2.9M -0.89%
Feb 24, 2023 20.17 20.41
20.51
20.1
2.5M -2.04%
Feb 23, 2023 20.59 20.56
20.69
20.32
2.2M 0.05%
Feb 22, 2023 20.58 20.82
20.9
20.5
2.3M -0.77%
Feb 21, 2023 20.74 20.85
20.95
20.44
3.0M -1.43%
Feb 17, 2023 21.04 21.21
21.27
20.72
4.5M -1.45%
Feb 16, 2023 21.35 21.1
21.58
21.07
2.5M -0.84%
Feb 15, 2023 21.53 21.15
21.57
21.11
3.5M 1.56%
Feb 14, 2023 21.2 21.42
21.54
21.01
3.2M -1.17%
Feb 13, 2023 21.45 21.49
21.64
21.38
2.8M 0.19%
Feb 10, 2023 21.41 21.23
21.44
21.14
2.7M 0.52%
Feb 9, 2023 21.3 21.69
21.78
21.2
4.2M -0.88%
Feb 8, 2023 21.49 21.81
22.16
21.46
4.3M -1.6%
Feb 7, 2023 21.84 21.25
21.91
21.21
5.4M 2.49%
Feb 6, 2023 21.31 21.45
21.54
20.94
5.0M 0.05%
Feb 3, 2023 21.3 23.11
23.21
21.1
8.0M -9.63%
Feb 2, 2023 23.57 23.56
23.74
23.25
4.0M 0.90%
Feb 1, 2023 23.36 22.85
23.48
22.76
3.7M 1.52%
Jan 31, 2023 23.01 22.71
23.04
22.54
4.5M 1.41%
Jan 30, 2023 22.69 22.79
22.8
22.54
3.1M -0.66%
Jan 27, 2023 22.84 22.67
22.92
22.51
2.1M 0.57%
Jan 26, 2023 22.71 22.73
22.89
22.52
3.0M 0.49%
Jan 25, 2023 22.6 22.47
22.69
22.24
1.5M -0.26%
Jan 24, 2023 22.66 22.82
22.97
22.59
1.5M -0.66%
Jan 23, 2023 22.81 22.5
22.89
22.43
1.7M 1.69%
Jan 20, 2023 22.43 21.89
22.47
21.79
3.6M 2.23%
Jan 19, 2023 21.94 22.26
22.37
21.93
2.5M -1.75%
Jan 18, 2023 22.33 22.55
22.65
22.29
2.9M -1.15%
Jan 17, 2023 22.59 22.51
22.76
22.3
3.1M 0.98%
Jan 13, 2023 22.37 21.78
22.44
21.72
2.2M 1.87%
Jan 12, 2023 21.96 21.99
22.1
21.79
2.4M -0.14%
Jan 11, 2023 21.99 21.72
22.02
21.39
3.5M 1.81%
Jan 10, 2023 21.6 21.54
21.71
21.34
2.8M 0.51%
Jan 9, 2023 21.49 21.49
22.03
21.4
3.1M -0.05%
Jan 6, 2023 21.5 21.22
21.58
20.92
3.2M 1.90%
Jan 5, 2023 21.1 21.53
21.56
20.93
3.3M -3.52%
Jan 4, 2023 21.87 21.73
21.94
21.49
2.6M 1.16%
Jan 3, 2023 21.62 21.43
21.77
21.23
2.6M 0.89%
Dec 30 21.43 21.16
21.45
21
1.8M 0.85%
Dec 29 21.25 20.73
21.36
20.7
2.2M 1.77%
Dec 28 20.88 21.45
21.57
20.87
2.2M -2.57%
Dec 27 21.43 21.3
21.5
21.21
1.9M 0.61%
Dec 23 21.3 21.22
21.38
21.17
1.2M -0.05%
Dec 22 21.31 21.27
21.34
21.04
2.1M -0.93%
Dec 21 21.51 21.52
21.73
21.37
2.4M 0.09%
Dec 20 21.49 21.5
21.63
21.3
3.1M -0.42%
Dec 19 21.58 21.72
21.81
21.34
4.5M -0.14%
Dec 16 21.61 21.83
21.84
21.39
10.5M -1.46%
Dec 15 21.93 22.89
22.93
21.84
3.3M -4.61%
Dec 14 22.99 23.18
23.29
22.8
2.3M -0.09%
Dec 13 23.01 23.41
23.62
22.87
3.0M -0.52%
Dec 12 23.13 22.55
23.15
22.53
2.2M 2.03%
Dec 9 22.67 22.78
23.23
22.65
2.6M -0.53%
Dec 8 22.79 22.65
23.09
22.53
3.0M 0.62%
Dec 7 22.65 23.12
23.37
22.59
3.2M -2.08%
Dec 6 23.13 23.7
23.72
23.02
3.0M -1.99%
Dec 5 23.6 23.7
23.72
23.43
3.1M -0.84%
Dec 2 23.8 23.39
23.92
23.31
3.3M 0.17%
Dec 1 23.76 22.96
23.78
22.91
3.8M 3.48%
Nov 30 22.96 22.45
23.12
21.75
20.3M 1.50%
Nov 29 22.62 22.95
23.19
22.5
5.3M -1.78%
Nov 28 23.03 23.04
23.2
22.81
6.0M -0.35%
Nov 25 23.11 23.04
23.22
22.95
2.8M 0.35%
Nov 23 23.03 22.44
23.37
22.44
2.7M -0.35%
Nov 22 23.11 23.15
23.26
22.88
5.1M 0.26%
Nov 21 23.05 22.7
23.23
22.64
4.6M 1.90%
Nov 18 22.62 22.43
22.72
22.22
2.8M 0.76%
Nov 17 22.45 22.25
22.66
22.1
5.9M -0.71%
Nov 16 22.61 22.26
22.71
22.19
3.9M 1.66%
Nov 15 22.24 22.9
22.95
22.21
6.5M -2.03%
Nov 14 22.7 22.79
22.96
22.27
6.6M -1.05%
Nov 11 22.94 22.57
23.16
22.49
10.7M 1.37%
Nov 10 22.63 23.62
23.69
21.96
9.8M -1.27%
Nov 9 22.92 22.26
23.12
21.84
7.6M 6.01%
Nov 8 21.62 21.04
22.03
20.56
4.7M -0.18%
Nov 7 21.66 21.95
22.19
20.56
7.7M -2.26%
Nov 4 22.16 21.88
22.3
21.74
3.8M 2.17%
Nov 3 21.69 22.03
22.1
21.47
6.5M -2.56%
Nov 2 22.26 22.88
23.02
22.25
7.0M -3.05%
Nov 1 22.96 22.65
22.97
22.52
4.2M 1.91%
Oct 31 22.53 22.47
22.59
22.32
5.7M -0.13%
Oct 28 22.56 21.94
22.61
21.84
4.5M 3.34%
Oct 27 21.83 22.5
22.5
21.77
9.4M -1.58%
Oct 26 22.18 22.09
22.55
22.03
3.4M -0.31%
Oct 25 22.25 22.03
22.35
21.95
3.8M 1.14%
Oct 24 22 21.96
22.07
21.67
2.8M 0.92%
Oct 21 21.8 21.51
21.87
21.38
3.6M 0.93%
Oct 20 21.6 21.53
21.77
21.49
2.8M 0.42%
Oct 19 21.51 21.39
21.54
21.27
3.3M 0.19%
Oct 18 21.47 21.49
21.78
21.3
3.3M 1.27%
Oct 17 21.2 21.15
21.33
21.08
4.9M 2.02%
Oct 14 20.78 21.36
21.4
20.74
6.2M -2.03%
Oct 13 21.21 20.5
21.31
20.5
4.7M 1.78%
Oct 12 20.84 20.99
21.06
20.83
3.9M -0.38%
Oct 11 20.92 20.89
21.22
20.67
4.5M 0.67%
Oct 10 20.78 20.75
20.89
20.52
4.9M 0.48%
Oct 7 20.68 20.85
21.07
20.58
7.2M -1.66%
Oct 6 21.03 21.05
21.16
20.96
7.4M -0.24%
Oct 5 21.08 20.73
21.23
20.68
3.3M 0.81%
Oct 4 20.91 20.77
20.97
20.61
4.4M 1.90%
Oct 3 20.52 20.24
20.58
20.14
5.2M 1.89%
Sep 30 20.14 20.43
20.6
20.12
4.9M -1.13%
Sep 29 20.37 20.81
20.86
20.27
3.7M -2.77%
Sep 28 20.95 20.56
21.03
20.39
3.7M 2.10%
Sep 27 20.52 20.58
20.81
20.33
5.5M 0.05%
Sep 26 20.51 20.69
21.03
20.38
7.2M -0.77%
Sep 23 20.67 21.23
21.33
20.44
4.1M -2.82%
Sep 22 21.27 21.12
21.46
20.97
4.4M 0.38%
Sep 21 21.19 21.23
21.71
21.17
6.8M 1.34%
Sep 20 20.91 21.19
21.31
20.76
5.5M -1.92%
Sep 19 21.32 21.06
21.4
20.95
7.3M 0.28%
Sep 16 21.26 21.56
21.69
20.89
13.3M -1.48%
Sep 15 21.58 21.49
22.07
21.44
8.5M 0.23%
Sep 14 21.53 21.77
21.99
21.48
9.9M -0.87%
Sep 13 21.72 22.42
22.69
21.67
9.1M -4.53%
Sep 12 22.75 22.99
23.1
22.66
4.8M 0.09%
Sep 9 22.73 23.34
23.54
22.72
15.0M -2.82%
Sep 8 23.39 22.76
23.49
22.72
9.8M 2.32%
Sep 7 22.86 22.15
22.89
22.1
5.4M 3.39%
Sep 6 22.11 22.76
22.87
21.92
5.0M -3.2%
Sep 2 22.84 22.66
23.1
22.56
4.7M 1.15%
Sep 1 22.58 22.53
22.71
22.2
4.2M -0.04%
Aug 31 22.59 22.8
22.88
22.51
6.2M -0.35%
Aug 30 22.67 22.78
22.91
22.49
3.1M -0.57%
Aug 29 22.8 22.63
22.92
22.47
2.9M 0.44%
Aug 26 22.7 23.42
23.44
22.66
2.9M -2.91%
Aug 25 23.38 23.2
23.39
22.96
2.4M 1.12%
Aug 24 23.12 23.23
23.33
23.08
3.2M -0.43%
Aug 23 23.22 23.28
23.59
23.17
2.7M -0.09%
Aug 22 23.24 23.42
23.5
23.18
4.1M -1.27%
Aug 19 23.54 23.5
23.58
23.3
3.2M -0.97%
Aug 18 23.77 23.8
23.99
23.7
4.2M -0.13%
Aug 17 23.8 24.04
24.04
23.59
4.0M -1.69%
Aug 16 24.21 23.95
24.24
23.84
3.3M 0.71%
Aug 15 24.04 24.16
24.31
23.92
4.7M -0.62%
Aug 12 24.19 24.01
24.28
23.81
4.2M 0.58%
Aug 11 24.05 24.3
24.42
24.02
3.9M -1.19%
Aug 10 24.34 24.72
24.87
24.08
5.1M -0.37%
Aug 9 24.43 24.15
24.53
23.91
4.8M 1.08%
Aug 8 24.17 24.16
24.77
24.1
6.8M -0.17%
Aug 5 24.21 26.28
26.69
24.1
9.7M -8.98%
Aug 4 26.6 26.54
26.73
26.27
7.5M -0.52%
Aug 3 26.74 26.08
26.83
25.83
17.6M 7.91%
Aug 2 24.78 24.74
25.08
24.58
4.9M 0.04%
Aug 1 24.77 24.44
25.02
24.42
5.1M 0.98%
Jul 29 24.53 24.55
24.74
24.23
6.0M -0.16%
Jul 28 24.57 24.75
24.96
24.55
5.4M -0.49%
Jul 27 24.69 24.32
24.85
24.32
7.9M 1.60%
Jul 26 24.3 24.77
24.89
24.25
7.4M -1.9%
Jul 25 24.77 25.3
25.4
24.71
4.7M -2.6%
Jul 22 25.43 25.05
25.51
25
5.7M 1.68%
Jul 21 25.01 24.75
25.04
24.56
5.6M 1.13%
Jul 20 24.73 24.66
25.08
24.64
4.8M 0.16%
Jul 19 24.69 23.82
24.78
23.82
5.0M 3.83%
Jul 18 23.78 23.57
24.04
23.56
4.6M 1.11%
Jul 15 23.52 23.53
23.85
23.45
6.2M 0.64%
Jul 14 23.37 22.95
23.39
22.47
6.2M 1.87%
Jul 13 22.94 22.75
23.25
22.73
6.5M -0.52%
Jul 12 23.06 23.05
23.31
22.91
6.0M 0.79%
Jul 11 22.88 22.95
23.08
22.68
3.3M -0.82%
Jul 8 23.07 22.86
23.19
22.74
3.9M 0.48%
Jul 7 22.96 22.65
23.05
22.65
6.1M 1.86%
Jul 6 22.54 22.14
22.67
22.04
5.1M 1.85%
Jul 5 22.13 22.26
22.41
21.86
3.6M -0.67%
Jul 1 22.28 21.86
22.31
21.86
4.8M 1.46%
Jun 30 21.96 22.09
22.23
21.85
6.8M -1.52%
Jun 29 22.3 22.34
22.5
22.17
4.9M 0.13%
Jun 28 22.27 22.79
22.79
22.1
3.8M -1.85%
Jun 27 22.69 22.5
22.79
22.42
4.1M 1.02%
Jun 24 22.46 22.22
22.57
22
6.7M 1.72%
Jun 23 22.08 22.19
22.34
21.74
5.9M -0.32%
Jun 22 22.15 21.97
22.4
21.86
9.0M 0.32%
Jun 21 22.08 22
22.42
21.94
8.5M 1.15%
Jun 17 21.83 21.86
22.01
21.55
11.3M 0.09%
Jun 16 21.81 21.8
22.09
21.63
10.2M -0.86%
Jun 15 22 22.14
22.28
21.77
7.1M 0.05%
Jun 14 21.99 22.36
22.43
21.72
8.2M -1.08%
Jun 13 22.23 22.45
22.72
22.12
15.1M -3.14%
Jun 10 22.95 23.94
23.98
22.95
7.1M -5.44%
Jun 9 24.27 24.55
24.78
24.14
10.2M -1.14%
Jun 8 24.55 24.75
24.85
24.54
9.6M -0.97%
Jun 7 24.79 24.32
24.85
24.14
7.1M 0.57%
Jun 6 24.65 24.85
24.87
24.61
2.8M -0.12%
Jun 3 24.68 24.47
24.71
24.39
4.8M 0.08%
Jun 2 24.66 24.3
24.71
24.25
4.1M 1.23%
Jun 1 24.36 24.41
24.65
24.07
7.0M 0.08%
May 31 24.34 25
25
24.23
23.7M -2.95%
May 27 25.08 25.12
25.69
24.98
5.6M 0.72%
May 26 24.9 24.55
25.15
24.55
4.9M 1.34%
May 25 24.57 24.68
24.92
24.46
5.3M -0.2%
May 24 24.62 24.56
25.11
24.34
9.0M -0.12%
May 23 24.65 24.5
24.86
24.47
5.1M 1.40%
May 20 24.31 23.82
24.33
23.82
5.3M 2.31%
May 19 23.76 23.61
23.92
23.47
5.2M -0.17%
May 18 23.8 24.1
24.38
23.67
6.9M -1.98%
May 17 24.28 24.26
24.48
23.94
5.7M 1.46%
May 16 23.93 23.94
24.35
23.69
7.6M -0.08%
May 13 23.95 23.85
24.35
23.71
5.9M 1.18%
May 12 23.67 24.21
24.36
23.58
8.3M -2.79%
May 11 24.35 24.38
24.73
24.26
6.8M -0.65%
May 10 24.51 24.81
25.27
24.32
6.3M -0.24%
May 9 24.57 24.29
24.75
24.19
6.3M -0.53%
May 6 24.7 23.55
25.23
23.47
6.4M 2.45%
May 5 24.11 25.13
25.3
24.07
7.8M -3.71%
May 4 25.04 25.07
25.34
24.45
8.5M 0.04%
May 3 25.03 25.48
25.48
24.56
6.1M -1.42%
May 2 25.39 25
25.48
24.99
4.7M 1.40%
Apr 29 25.04 25.93
25.93
25.01
4.2M -2.72%
Apr 28 25.74 25.71
25.86
25.46
3.5M 0.82%
Apr 27 25.53 25.5
25.82
25.2
4.1M 0.31%
Apr 26 25.45 25.76
25.82
25.38
6.6M -1.62%
Apr 25 25.87 25.42
25.91
25.02
4.1M 1.37%
Apr 22 25.52 26.17
26.24
25.38
3.0M -2.78%
Apr 21 26.25 27.13
27.19
26.23
3.3M -2.67%
Apr 20 26.97 26.98
27.33
26.89
3.0M 0.37%
Apr 19 26.87 26.32
27
26.32
3.4M 1.21%
Apr 18 26.55 26.61
26.72
26.45
1.6M -0.34%
Apr 14 26.64 26.94
26.94
26.57
2.2M -0.86%
Apr 13 26.87 26.6
26.92
26.56
2.8M 1.66%
Apr 12 26.43 26.71
27.03
26.37
2.9M -0.68%
Apr 11 26.61 26.66
26.87
26.41
4.4M -0.67%
Apr 8 26.79 27.14
27.28
26.74
2.4M -1.36%
Apr 7 27.16 26.66
27.25
26.66
3.5M 1.46%
Apr 6 26.77 26.88
27.13
26.63
3.0M -1%
Apr 5 27.04 26.98
27.28
26.9
2.7M 0.26%
Apr 4 26.97 26.73
27.2
26.7
3.4M 0.11%
Apr 1 26.94 26.68
26.99
26.36
3.8M 1.58%
Mar 31 26.52 27.14
27.28
26.48
5.3M -2.46%
Mar 30 27.19 26.73
27.43
26.73
3.6M 0.41%
Mar 29 27.08 27.44
27.7
26.47
5.8M -3.9%
Mar 28 28.18 28.3
28.83
28.05
3.2M -0.39%
Mar 25 28.29 28.06
28.4
27.84
3.6M 0.82%
Mar 24 28.06 27.33
28.21
27.26
5.0M 2.26%
Mar 23 27.44 27.29
27.46
27.04
3.9M 0.18%
Mar 22 27.39 27.25
27.65
26.93
4.5M 0.70%
Mar 21 27.2 27.33
27.64
26.69
5.5M -0.91%
Mar 18 27.45 26.26
27.57
26.18
33.0M 5.86%
Mar 17 25.93 25.94
26.13
25.47
12.0M -0.69%
Mar 16 26.11 29.09
29.29
25.39
24.9M -13.28%
Mar 15 30.11 29.14
30.3
29.14
8.5M 3.58%
Mar 14 29.07 27.83
29.45
27.77
7.5M 5.25%
Mar 11 27.62 27.95
28.48
27.6
3.3M -1.07%
Mar 10 27.92 27.48
27.98
27.42
3.1M 0.69%
Mar 9 27.73 27.86
27.96
27.51
3.4M 1.28%
Mar 8 27.38 28.04
28.14
27.22
5.1M -3.42%
Mar 7 28.35 29.1
29.17
28.26
5.0M -2.88%
Mar 4 29.19 29.6
29.7
28.85
6.3M -1.92%
Mar 3 29.76 29.75
30.03
29.33
5.9M 0.51%
Mar 2 29.61 28.87
29.71
28.74
4.4M 2.60%
Mar 1 28.86 29.01
29.26
28.66
5.6M -0.41%
Feb 28 28.98 28.2
29.11
28.1
7.1M 1.86%
Feb 25 28.45 27.31
28.56
27.17
5.4M 4.37%
Feb 24 27.26 26.07
27.33
26.05
6.2M 2.71%
Feb 23 26.54 27.38
27.55
26.5
3.9M -2.35%
Feb 22 27.18 27.92
28.12
27.06
5.7M -2.82%
Feb 18 27.97 27.95
28.22
27.43
8.6M -0.78%
Feb 17 28.19 28.6
28.8
27.88
3.9M -2.25%
Feb 16 28.84 28.77
29.15
28.63
3.7M -1.06%
Feb 15 29.15 29.46
29.58
28.84
5.7M -1.12%
Feb 14 29.48 29.86
30.06
29.32
4.6M -1.27%
Feb 11 29.86 30.19
30.48
29.55
5.7M -1.65%
Feb 10 30.36 30.66
30.92
30.2
6.7M -1.3%
Feb 9 30.76 30.05
30.79
29.42
9.7M 2.29%
Feb 8 30.07 28.3
30.21
28.27
10.9M 6.25%
Feb 7 28.3 27.59
28.45
27.36
6.8M 2.57%
Feb 4 27.59 25.85
27.68
25.62
17.1M 8.71%
Feb 3 25.38 26.06
26.06
25.33
5.1M -2.65%
Feb 2 26.07 25.97
26.13
25.78
4.7M 0.27%
Feb 1 26 25.99
26.23
25.86
4.3M -0.04%
Jan 31 26.01 25.53
26.13
25.51
3.9M 1.44%
Jan 28 25.64 25.29
25.68
25.04
3.1M 1.30%
Jan 27 25.31 25.28
25.7
25.06
2.5M -0.12%
Jan 26 25.34 25.54
25.91
25.19
3.8M -0.63%
Jan 25 25.5 25.94
25.97
25.2
4.1M -2.41%
Jan 24 26.13 25.78
26.19
25.34
5.7M 0.27%
Jan 21 26.06 26.38
26.47
25.99
4.4M -0.84%
Jan 20 26.28 26.43
26.71
26.23
2.7M -0.3%
Jan 19 26.36 26.75
26.97
26.32
2.7M -1.49%
Jan 18 26.76 26.54
26.92
26.42
3.6M -0.45%
Jan 14 26.88 26.39
26.92
26.26
2.6M 1.05%
Jan 13 26.6 26.56
26.83
26.5
2.3M 0.08%
Jan 12 26.58 26.88
27
26.51
2.1M -1.15%
Jan 11 26.89 26.88
26.97
26.58
2.2M 0.15%
Jan 10 26.85 26.39
26.89
26.29
4.2M 0.90%
Jan 7 26.61 27.06
27.19
26.59
3.2M -1.66%
Jan 6 27.06 26.23
27.67
26.03
7.6M 3.28%
Jan 5 26.2 26.53
26.57
26.05
4.1M -1.32%
Jan 4 26.55 26.38
26.72
26.32
4.6M 0.84%
Jan 3 26.33 25.92
26.36
25.62
2.4M 1.35%
Dec 31 25.98 26.19
26.25
25.97
1.4M -0.84%
Dec 30 26.2 26.39
26.41
26.17
1.6M -0.34%
Dec 29 26.29 26.08
26.33
26.02
1.2M 0.42%
Dec 28 26.18 26.25
26.3
25.93
1.2M 0.19%
Dec 27 26.13 25.87
26.14
25.77
1.6M 1.01%
Dec 23 25.87 25.58
25.94
25.51
1.7M 1.05%
Dec 22 25.6 25.68
25.82
25.53
2.0M 0.04%
Dec 21 25.59 25.78
25.94
25.41
3.1M -0.74%
Dec 20 25.78 25.58
25.89
25.26
4.0M 0.23%
Dec 17 25.72 25
25.93
25
8.6M 0.78%
Dec 16 25.52 24.97
25.64
24.79
6.2M 2.82%
Dec 15 24.82 24.41
25
24.35
4.6M 2.27%
Dec 14 24.27 24.42
24.45
24.08
4.4M -1.22%
Dec 13 24.57 24.41
24.93
24.32
2.8M 1.03%
Dec 10 24.32 24.04
24.41
24.02
3.0M 1.76%
Dec 9 23.9 24.26
24.42
23.88
3.0M -2.09%
Dec 8 24.41 24.75
24.75
24.26
2.8M -1.33%
Dec 7 24.74 24.51
24.93
24.45
4.1M 1.64%
Dec 6 24.34 24.2
24.6
23.9
4.6M 0.87%
Dec 3 24.13 24.11
24.25
23.8
3.3M 0.17%
Dec 2 24.09 23.8
24.27
23.77
4.7M 1.13%
Dec 1 23.82 25.18
25.18
23.81
5.2M -4.14%
Nov 30 24.85 25.28
25.42
24.7
7.7M -1.82%
Nov 29 25.31 25.3
25.51
24.97
4.1M 1.28%
Nov 26 24.99 24.89
25.25
24.82
2.8M -0.83%
Nov 24 25.2 24.8
25.31
24.72
3.3M 1.82%
Nov 23 24.75 24.72
24.8
24.37
3.5M 0.04%
Nov 22 24.74 25
25.03
24.69
4.0M -1.04%
Nov 19 25 24.79
25.04
24.5
3.9M 0.89%
Nov 18 24.78 24.93
25
24.55
6.7M -0.68%
Nov 17 24.95 25.2
25.37
24.92
4.2M -1.07%
Nov 16 25.22 25.29
25.4
25.07
7.0M 0.28%
Nov 15 25.15 25.3
25.34
24.44
12.7M -1.49%
Nov 12 25.53 25.08
25.67
25.01
4.3M 2%
Nov 11 25.03 25.15
25.24
24.83
4.4M 0.20%
Nov 10 24.98 25.29
25.74
24.93
6.9M -0.52%
Nov 9 25.11 25.98
26.25
25.01
4.6M -2.98%
Nov 8 25.88 24.95
25.9
24.92
6.2M 4.48%
Nov 5 24.77 25.65
26.15
24.35
7.8M -0.72%
Nov 4 24.95 25.37
25.48
24.85
3.6M -1.66%
Nov 3 25.37 25.36
25.47
25.21
2.6M 0.55%
Nov 2 25.23 25.37
25.74
25.15
3.0M -0.47%
Nov 1 25.35 25.49
25.68
25.27
2.4M -0.39%
Oct 29 25.45 25.98
26.13
25.37
2.7M -2.04%
Oct 28 25.98 25.89
26.38
25.86
2.2M 0.66%
Oct 27 25.81 26.36
26.43
25.73
2.3M -2.05%
Oct 26 26.35 26.76
26.76
26.35
2.7M -1.2%
Oct 25 26.67 26.66
26.86
26.5
2.3M 0%
Oct 22 26.67 26.31
26.68
26.26
2.3M 1.45%
Oct 21 26.29 26.15
26.31
26
1.8M 0.61%
Oct 20 26.13 25.94
26.17
25.69
1.9M 1.20%
Oct 19 25.82 25.8
25.88
25.61
1.9M 0.39%
Oct 18 25.72 25.16
25.78
25.15
2.6M 1.66%
Oct 15 25.3 25.39
25.55
25.2
2.0M 0.04%
Oct 14 25.29 25.35
25.5
25.07
3.0M 0.84%
Oct 13 25.08 25.34
25.6
25.06
3.9M -1.18%
Oct 12 25.38 25.77
25.77
25.22
3.3M -0.82%
Oct 11 25.59 25.76
26.04
25.57
1.9M -0.31%
Oct 8 25.67 25.81
25.95
25.6
1.9M -0.23%
Oct 7 25.73 25.43
25.75
25.41
2.2M 1.90%
Oct 6 25.25 25.14
25.32
24.9
2.2M 0%
Oct 5 25.25 25.08
25.42
24.95
2.9M 0.84%
Oct 4 25.04 25.46
25.47
24.8
4.1M -2.03%
Oct 1 25.56 25.47
25.76
25.22
2.2M 1.03%
Sep 30 25.3 25.63
25.67
25.24
2.8M -0.98%
Sep 29 25.55 25.69
25.89
25.41
1.8M -0.35%
Sep 28 25.64 25.75
25.88
25.51
2.2M -0.66%
Sep 27 25.81 25.76
25.93
25.49
1.9M -0.04%
Sep 24 25.82 25.5
25.9
25.4
2.8M 0.27%
Sep 23 25.75 24.95
25.81
24.9
4.0M 3.25%
Sep 22 24.94 25
25.24
24.75
3.1M -0.16%
Sep 21 24.98 25.39
25.48
24.95
3.2M -0.99%
Sep 20 25.23 25.35
25.84
25.02
5.6M -1.79%
Sep 17 25.69 25.79
25.95
25.64
5.3M -0.89%
Sep 16 25.92 26.11
26.3
25.88
3.2M -1.26%
Sep 15 26.25 26.21
26.33
26.04
2.9M 0.27%
Sep 14 26.18 26.62
26.68
26.09
3.7M -1.62%
Sep 13 26.61 27.46
27.46
26.51
4.4M -2.38%
Sep 10 27.26 27.38
27.47
27.1
4.5M -0.44%
Sep 9 27.38 27.52
28.26
27.25
8.1M -0.15%
Sep 8 27.42 27.04
27.52
26.93
7.5M 1.11%
Sep 7 27.12 27.29
27.35
26.89
3.8M -0.59%
Sep 3 27.28 27.1
27.46
27.01
3.2M 0.48%
Sep 2 27.15 26.72
27.16
26.58
3.9M 1.50%
Sep 1 26.75 26.65
26.81
26.31
3.2M 0.72%
Aug 31 26.56 26.88
26.92
26.48
5.0M -0.86%
Aug 30 26.79 26.87
26.89
26.61
1.9M 0.04%
Aug 27 26.78 26.81
26.84
26.43
2.8M 0.26%
Aug 26 26.71 26.64
27
26.51
4.1M 0.04%
Aug 25 26.7 26.77
26.96
26.33
4.5M 0.95%
Aug 24 26.45 25.97
26.5
25.87
5.4M 1.85%
Aug 23 25.97 25.64
26.17
25.64
4.7M 0.85%
Aug 20 25.75 25.62
25.84
25.51
5.8M -0.31%
Aug 19 25.83 25.7
26.02
25.52
3.6M 0.47%
Aug 18 25.71 25.8
25.89
25.64
5.1M -0.96%
Aug 17 25.96 25.71
26.04
25.6
3.6M 0.31%
Aug 16 25.88 26.23
26.34
25.81
4.2M -1.56%
Aug 13 26.29 26.09
26.42
25.93
4.5M 0.77%
Aug 12 26.09 25.96
26.73
25.91
9.0M -0.61%
Aug 11 26.25 25.56
26.58
25.5
14.5M 8.70%
Aug 10 24.15 24
24.34
23.81
3.5M 1.09%
Aug 9 23.89 23.99
24.28
23.79
3.4M -0.42%
Aug 6 23.99 23.89
24.23
23.82
3.2M 0%
Aug 5 23.99 24.31
24.41
23.67
6.2M -0.95%
Aug 4 24.22 24.53
24.53
24.01
4.3M -1.14%
Aug 3 24.5 24.64
24.95
24.4
3.2M -0.41%
Aug 2 24.6 24.82
24.87
24.59
2.5M -0.89%
Jul 30 24.82 24.61
24.91
24.53
4.6M 0.81%
Jul 29 24.62 25.06
25.33
24.6
5.9M -2.57%
Jul 28 25.27 25.36
25.69
24.85
3.8M -0.82%
Jul 27 25.48 25.73
25.8
25.27
3.0M -0.78%
Jul 26 25.68 25.8
25.92
25.63
2.1M -0.39%
Jul 23 25.78 25.9
25.95
25.49
2.3M 0.27%
Jul 22 25.71 25.68
25.92
25
8.7M 0.47%
Jul 21 25.59 25.71
25.81
25.39
4.5M -0.85%
Jul 20 25.81 26.1
26.18
25.74
4.1M -0.88%
Jul 19 26.04 25.91
26.25
25.86
3.6M 0.12%
Jul 16 26.01 25.99
26.34
25.97
5.1M 0.58%
Jul 15 25.86 26.17
26.59
25.4
10.5M -3.9%
Jul 14 26.91 27.34
28.68
26.08
8.5M -1.07%
Jul 13 27.2 27.33
27.51
27.14
2.4M -0.37%
Jul 12 27.3 27.61
27.7
27.27
2.4M -1.3%
Jul 9 27.66 27.37
27.72
27.25
3.5M 1.65%
Jul 8 27.21 27.51
27.72
27.13
2.9M -2.26%
Jul 7 27.84 27.75
28.08
27.52
4.1M 0.40%
Jul 6 27.73 27.31
27.92
27.22
5.3M 1.95%
Jul 2 27.2 27.21
27.42
27.13
2.6M 0.04%
Jul 1 27.19 27.25
27.49
27.16
2.4M -0.11%
Jun 30 27.22 27.38
27.47
27.1
3.0M -0.62%
Jun 29 27.39 27.15
27.51
27.02
3.2M 1.29%
Jun 28 27.04 26.91
27.14
26.73
4.7M 0.22%
Jun 25 26.98 27.27
27.36
26.78
15.4M -1.39%
Jun 24 27.36 27.35
27.59
27.08
3.6M 0.48%
Jun 23 27.23 26.94
27.43
26.94
5.3M 0.41%
Jun 22 27.12 27.38
27.38
26.95
2.5M -0.91%
Jun 21 27.37 27.05
27.39
26.83
3.6M 2.05%
Jun 18 26.82 27.35
27.46
26.64
11.5M -2.54%
Jun 17 27.52 27.71
27.83
27.33
5.5M -0.86%
Jun 16 27.76 27.86
28.11
27.53
3.8M -0.86%
Jun 15 28 28.5
28.59
27.9
3.6M -1.58%
Jun 14 28.45 28.67
28.7
28.18
4.9M -0.49%
Jun 11 28.59 28.71
28.75
28.4
3.6M -0.28%
Jun 10 28.67 28.71
28.92
28.46
6.4M 0.24%
Jun 9 28.6 28.42
28.86
28.31
5.5M 1.20%
Jun 8 28.26 28.34
28.54
28.14
4.6M -0.6%
Jun 7 28.43 28.45
28.58
28.12
4.0M -0.07%
Jun 4 28.45 28.27
28.48
28.07
3.3M 1.39%
Jun 3 28.06 28.08
28.31
27.62
4.2M -1.51%
Jun 2 28.49 28.24
28.61
27.8
7.3M 2.15%
Jun 1 27.89 27.86
28.06
27.61
4.2M 0.83%
May 28 27.66 27.77
28.05
27.53
3.7M 0.04%
May 27 27.65 27.97
28.16
27.55
9.6M 0.07%
May 26 27.63 27.27
27.89
27.09
5.4M 1.47%
May 25 27.23 27.54
27.75
27.13
7.8M -0.98%
May 24 27.5 26.72
27.55
26.71
6.3M 2.92%
May 21 26.72 26.8
27.07
26.55
6.2M 0.15%
May 20 26.68 26.38
26.85
26.36
4.6M 1.14%
May 19 26.38 26.16
26.4
26.05
5.1M -0.42%
May 18 26.49 26.07
26.78
26.07
9.3M 1.46%
May 17 26.11 25.99
26.53
25.95
12.4M 0.08%
May 14 26.09 25.48
26.18
25.12
13.1M 2.84%
May 13 25.37 25.28
25.73
25.14
9.7M 1.36%
May 12 25.03 23.97
25.24
23.83
20.1M 7.19%
May 11 23.35 21.78
23.36
21.61
11.3M 10.77%
May 10 21.08 21.05
21.3
21.01
4.5M -0.05%
May 7 21.09 20.88
21.31
20.88
7.7M 1.30%
May 6 20.82 21.34
21.35
20.74
6.3M -1.98%
May 5 21.24 21.35
21.53
21.15
6.5M -1.03%
May 4 21.46 21.58
21.73
21.27
3.6M -0.74%
May 3 21.62 21.66
21.85
21.49
4.8M 0.05%
Apr 30 21.61 21.94
21.97
21.59
4.6M -1.77%
Apr 29 22 22.3
22.38
21.89
2.9M -0.63%
Apr 28 22.14 22.48
22.52
22.08
3.1M -1.51%
Apr 27 22.48 22.6
22.77
22.4
3.3M -0.57%
Apr 26 22.61 22.34
22.69
22.23
3.2M 1.62%
Apr 23 22.25 22.1
22.3
21.94
3.6M 1.14%
Apr 22 22 22.05
22.23
21.9
2.6M -0.05%
Apr 21 22.01 21.96
22.04
21.65
2.5M 0.87%
Apr 20 21.82 21.89
22.04
21.58
3.6M 0.09%
Apr 19 21.8 21.54
21.81
21.49
2.8M 0.83%
Apr 16 21.62 21.51
21.85
21.42
4.5M 0.75%
Apr 15 21.46 20.82
21.67
20.69
6.0M 1.56%
Apr 14 21.13 21.3
21.71
21.04
6.1M -1.9%
Apr 13 21.54 21.69
21.95
21.31
5.8M -2.97%
Apr 12 22.2 21.79
22.26
21.73
3.8M 1.23%
Apr 9 21.93 22.03
22.07
21.7
2.5M -0.72%
Apr 8 22.09 21.81
22.13
21.66
3.4M 1.56%
Apr 7 21.75 21.93
22.02
21.69
2.8M -0.91%
Apr 6 21.95 22.12
22.15
21.89
3.2M -0.68%
Apr 5 22.1 21.57
22.13
21.48
5.2M 3.17%
Apr 1 21.42 21.42
21.75
21.35
3.1M 0.75%
Mar 31 21.26 21.1
21.55
20.98
4.8M 0.76%
Mar 30 21.1 21.66
21.68
21.03
4.3M -2.85%
Mar 29 21.72 21.51
21.87
21.35
3.8M 0.51%
Mar 26 21.61 21.03
21.64
20.97
2.9M 2.66%
Mar 25 21.05 21.01
21.24
20.9
3.9M -0.05%
Mar 24 21.06 21.33
21.35
21.06
2.7M -1.5%
Mar 23 21.38 21.42
21.83
21.17
3.7M 0.33%
Mar 22 21.31 21.15
21.49
21.09
3.5M 0.90%
Mar 19 21.12 21.26
21.36
20.97
7.4M -0.28%
Mar 18 21.18 21.05
21.6
21.05
3.6M -1.03%
Mar 17 21.4 21.14
21.51
20.99
5.2M 0.56%
Mar 16 21.28 21.67
21.72
21.19
3.3M -1.34%
Mar 15 21.57 21.53
21.61
21.38
2.6M 0.42%
Mar 12 21.48 21.3
21.59
21.17
2.6M 0.37%
Mar 11 21.4 21.19
21.67
21.03
4.4M 1.86%
Mar 10 21.01 21.61
21.69
20.99
5.1M -2.42%
Mar 9 21.53 21.08
21.83
20.98
6.2M 2.67%
Mar 8 20.97 20.2
21.76
20.08
12.4M 3.86%
Mar 5 20.19 20.1
20.26
19.88
5.3M 0.45%
Mar 4 20.1 19.99
20.39
19.89
6.2M 0.55%
Mar 3 19.99 19.84
20.11
19.7
6.0M 0.25%
Mar 2 19.94 19.76
20.13
19.42
7.7M 1.42%
Mar 1 19.66 19.8
19.81
19.45
8.0M 0.77%
Feb 26 19.51 20.2
20.33
19.41
11.9M -3.56%
Feb 25 20.23 20.55
20.66
20.21
4.1M -1.56%
Feb 24 20.55 19.8
20.74
19.71
7.3M 3.63%
Feb 23 19.83 20.39
20.4
19.78
7.1M -3.32%
Feb 22 20.51 20.42
20.74
20.25
10.2M 0.24%
Feb 19 20.46 20.94
20.95
20.4
7.1M -1.82%
Feb 18 20.84 20.98
21.14
20.68
5.7M -1.47%
Feb 17 21.15 21.35
21.5
21.05
4.1M -1.12%
Feb 16 21.39 21.5
21.54
21.1
3.6M -0.37%
Feb 12 21.47 21.33
21.48
21.08
2.9M 0.89%
Feb 11 21.28 21.73
21.79
21.2
5.3M -1.71%
Feb 10 21.65 22.11
22.16
21.48
5.8M -1.72%
Feb 9 22.03 20.58
22.06
20.48
8.2M 7.15%
Feb 8 20.56 21.2
21.2
20.52
6.4M -2.42%
Feb 5 21.07 21.18
21.78
20.79
9.3M -1.73%
Feb 4 21.44 21.76
21.81
21.03
7.4M -0.88%
Feb 3 21.63 21.93
22
21.52
4.8M -1.05%
Feb 2 21.86 21.59
22.01
21.51
4.5M 1.96%
Feb 1 21.44 21.2
21.66
21.07
5.4M 1.76%
Jan 29 21.07 21.16
21.2
20.8
5.9M -1.08%
Jan 28 21.3 20.72
21.48
20.69
5.4M 2.35%
Jan 27 20.81 20.7
21.08
20.63
7.3M -0.67%
Jan 26 20.95 20.8
21
20.55
4.5M 1.40%
Jan 25 20.66 20.88
20.89
20.39
4.7M -0.05%
Jan 22 20.67 20.62
20.85
20.51
5.0M 0.24%
Jan 21 20.62 20.94
21.08
20.54
5.1M -1.39%
Jan 20 20.91 20.92
20.95
20.58
4.9M 0.63%
Jan 19 20.78 20.59
21.03
20.43
7.0M 1.61%
Jan 15 20.45 20.31
20.78
20.17
9.2M 0.54%
Jan 14 20.34 20.81
20.87
20.23
7.6M -2.49%
Jan 13 20.86 21.4
21.47
20.8
5.3M -2.25%
Jan 12 21.34 21.04
21.37
20.94
4.4M 1.47%
Jan 11 21.03 20.99
21.24
20.84
7.2M -0.05%
Jan 8 21.04 21.24
21.25
20.63
4.7M -0.38%
Jan 7 21.12 21.02
21.22
20.82
6.6M 0.96%
Jan 6 20.92 20.58
21.31
20.53
6.7M -0.24%
Jan 5 20.97 20.86
21
20.58
4.9M 0.96%
Jan 4 20.77 20.93
20.94
20.37
6.1M -0.05%
Dec 31 20.78 20.75
20.83
20.63
3.4M 0.14%
Dec 30 20.75 20.91
21.05
20.74
2.7M -0.38%
Dec 29 20.83 20.9
21.09
20.64
4.0M -0.9%
Dec 28 21.02 21.25
21.27
20.9
7.2M -0.1%
Dec 24 21.04 21.04
21.11
20.9
1.5M 0.38%
Dec 23 20.96 21.35
21.42
20.94
4.4M -1.78%
Dec 22 21.34 21.11
21.47
21.06
4.6M 1.72%
Dec 21 20.98 20.84
21.12
20.6
7.4M -1.22%
Dec 18 21.24 20.66
21.33
20.6
15.0M 3.31%
Dec 17 20.56 20.5
20.64
20.35
3.6M 0.88%
Dec 16 20.38 20.05
20.46
20.02
6.5M 2.10%
Dec 15 19.96 20
20
19.73
4.1M 0.45%
Dec 14 19.87 19.56
19.96
19.53
5.6M 1.43%
Dec 11 19.59 19.46
19.73
19.28
5.4M 0.36%
Dec 10 19.52 19.45
19.56
19.19
4.1M 0.15%
Dec 9 19.49 19.23
19.52
19.07
5.9M 1.04%
Dec 8 19.29 19.8
19.85
19.24
7.5M -2.13%
Dec 7 19.71 19.22
19.84
19.18
7.8M 2.28%
Dec 4 19.27 19.13
19.29
18.98
5.4M 0.89%
Dec 3 19.1 18.63
19.27
18.57
7.4M 2.74%
Dec 2 18.59 18.22
18.73
18.17
8.6M 1.97%
Dec 1 18.23 18.29
18.54
18.11
7.8M 0%
Nov 30 18.23 18.2
18.39
18
14.4M 0.66%
Nov 27 18.11 18.38
18.4
18.08
4.5M -0.33%
Nov 25 18.17 18.29
18.3
17.98
9.8M -0.27%
Nov 24 18.22 18.35
18.35
18.15
6.4M -0.38%
Nov 23 18.29 18.35
18.47
18.22
6.8M 0.11%
Nov 20 18.27 18.55
18.63
18.24
8.7M -2.14%
Nov 19 18.67 18.93
18.93
18.59
6.3M -0.9%
Nov 18 18.84 18.92
19.18
18.76
6.6M -0.26%
Nov 17 18.89 19.31
19.31
18.56
9.4M -1.31%
Nov 16 19.14 19.86
19.93
19.09
9.0M -3.33%
Nov 13 19.8 19.66
19.92
19.62
4.1M 1.28%
Nov 12 19.55 20.15
20.18
19.44
5.5M -2.69%
Nov 11 20.09 19.5
20.26
19.16
9.6M 3.82%
Nov 10 19.35 19.45
19.77
19.21
7.3M -0.57%
Nov 9 19.46 20.42
20.66
19.41
10.8M -4.56%
Nov 6 20.39 21.5
21.57
20.22
12.3M -7.4%
Nov 5 22.02 22.29
22.48
21.96
5.6M 0.18%
Nov 4 21.98 21.55
22.37
21.5
7.4M 1.90%
Nov 3 21.57 21.07
21.63
21.02
4.2M 3.01%
Nov 2 20.94 20.63
21.01
20.53
3.7M 1.80%
Oct 30 20.57 20.33
20.76
20.05
7.1M -0.19%
Oct 29 20.61 20.38
20.76
20.16
3.9M 0.93%
Oct 28 20.42 20.6
20.7
20.25
4.6M -1.83%
Oct 27 20.8 20.76
20.98
20.63
2.8M 0.87%
Oct 26 20.62 20.63
20.74
20.34
3.6M -1.06%
Oct 23 20.84 20.75
20.84
20.6
3.6M 0.92%
Oct 22 20.65 20.77
20.77
20.44
4.4M -0.77%
Oct 21 20.81 20.59
20.94
20.51
5.4M 0.58%
Oct 20 20.69 20.79
20.95
20.64
2.6M -0.05%
Oct 19 20.7 21.22
21.32
20.58
4.2M -1.9%
Oct 16 21.1 21.13
21.3
20.94
4.1M 0%
Oct 15 21.1 21.31
21.35
20.9
4.3M -2.18%
Oct 14 21.57 21.38
21.66
21.25
3.5M 1.27%
Oct 13 21.3 21.38
21.4
20.92
5.1M 0.14%
Oct 12 21.27 21.31
21.44
21.06
4.4M 1.33%
Oct 9 20.99 21.29
21.36
20.93
3.6M 0.38%
Oct 8 20.91 21.2
21.25
20.78
5.9M -0.24%
Oct 7 20.96 21.27
21.38
20.94
4.5M -1.13%
Oct 6 21.2 21.4
21.92
21.2
4.6M -1.49%
Oct 5 21.52 20.76
21.54
20.62
4.0M 4.67%
Oct 2 20.56 20.45
20.76
20.4
4.6M -0.68%
Oct 1 20.7 21.03
21.03
20.55
5.7M -0.67%
Sep 30 20.84 20.84
21.08
20.68
4.7M -0.1%
Sep 29 20.86 21.02
21.06
20.82
4.6M -1%
Sep 28 21.07 21.09
21.18
20.84
3.7M 0.81%
Sep 25 20.9 20.46
20.94
20.42
4.2M 2.15%
Sep 24 20.46 20.29
20.73
20.15
4.4M 0.64%
Sep 23 20.33 21
21.11
20.31
4.3M -3.24%
Sep 22 21.01 20.68
21.06
20.55
5.1M 2.04%
Sep 21 20.59 20.63
20.91
20.23
5.7M -1.34%
Sep 18 20.87 20.91
21.07
20.59
15.3M -0.05%
Sep 17 20.88 20.81
20.92
20.52
7.1M -1.09%
Sep 16 21.11 21.34
21.44
20.98
5.7M -0.57%
Sep 15 21.23 21.42
21.63
21.03
7.3M -0.14%
Sep 14 21.26 21.35
21.45
21.03
8.2M 0.62%
Sep 11 21.13 20.92
21.38
20.72
32.7M -5.96%
Sep 10 22.47 22.98
23.35
22.42
3.4M -2.52%
Sep 9 23.05 22.99
23.41
22.85
3.6M 2.04%
Sep 8 22.59 22.81
23.14
22.57
5.1M -3.42%
Sep 4 23.39 22.74
23.67
21.96
7.1M 2.10%
Sep 3 22.91 23.97
23.97
22.63
4.6M -4.94%
Sep 2 24.1 23.92
24.15
23.56
3.8M 1.18%
Sep 1 23.82 23.61
24.06
23.44
4.7M 1.28%
Aug 31 23.52 23.63
24.15
23.48
7.5M -2.2%
Aug 28 24.05 24.19
24.3
23.85
4.3M -0.5%
Aug 27 24.17 24.21
24.3
23.74
4.0M -0.17%
Aug 26 24.21 23.55
24.4
23.52
5.4M 3.07%
Aug 25 23.49 23.36
23.6
23.16
3.8M 0.13%
Aug 24 23.46 22.74
23.5
22.56
6.3M 3.85%
Aug 21 22.59 22.65
22.69
22.27
4.5M -0.26%
Aug 20 22.65 22.64
22.77
22.33
4.9M -0.18%
Aug 19 22.69 22.93
23.73
22.56
6.6M -0.7%
Aug 18 22.85 22.92
23.05
22.7
4.0M 0.22%
Aug 17 22.8 22.94
23.17
22.67
5.0M -0.52%
Aug 14 22.92 23.18
23.3
22.8
5.8M -0.22%
Aug 13 22.97 22.45
23.5
22.22
9.0M 2.04%
Aug 12 22.51 22.49
22.79
22.36
4.0M 0.58%
Aug 11 22.38 22.91
22.99
22.25
6.8M -2.7%
Aug 10 23 23.42
23.59
22.82
6.9M -1.54%
Aug 7 23.36 23.04
23.66
22.53
13.0M 5.42%
Aug 6 22.16 21.91
22.16
21.56
6.8M 1.19%
Aug 5 21.9 22.17
22.17
21.82
7.7M -0.9%
Aug 4 22.1 21.93
22.11
21.53
8.8M 0.64%
Aug 3 21.96 21.44
21.99
21.23
7.8M 2.38%
Jul 31 21.45 21.19
21.58
20.85
4.1M 1.51%
Jul 30 21.13 20.91
21.26
20.62
2.5M -0.24%
Jul 29 21.18 20.65
21.34
20.65
4.0M 2.97%
Jul 28 20.57 20.71
20.89
20.4
4.3M -1.2%
Jul 27 20.82 20.59
21.02
20.35
3.2M 2.11%
Jul 24 20.39 21.06
21.06
20.32
3.7M -3.46%
Jul 23 21.12 21.13
21.79
20.85
6.2M 2.03%
Jul 22 20.7 20
20.99
19.88
9.6M 3.81%
Jul 21 19.94 20.55
20.55
19.92
2.9M -2.4%
Jul 20 20.43 20.39
20.54
20.17
3.3M 0.59%
Jul 17 20.31 20.14
20.5
20.01
3.4M 0.69%
Jul 16 20.17 20.24
20.32
20.11
2.7M -0.35%
Jul 15 20.24 20.22
20.4
19.88
3.7M 0.35%
Jul 14 20.17 20.17
20.26
19.56
3.4M 0.05%
Jul 13 20.16 20.34
20.71
20.1
3.9M -0.69%
Jul 10 20.3 20.08
20.37
19.92
3.5M 1.10%
Jul 9 20.08 20.18
20.22
19.7
3.0M -0.15%
Jul 8 20.11 19.89
20.12
19.75
3.6M 1.57%
Jul 7 19.8 19.88
20.19
19.7
4.2M -0.65%
Jul 6 19.93 20.14
20.36
19.9
5.2M -0.4%
Jul 2 20.01 19.8
20.21
19.74
7.4M 1.21%
Jul 1 19.77 19.77
19.86
19.51
3.4M -0.3%
Jun 30 19.83 19.49
19.92
19.44
6.1M 2.06%
Jun 29 19.43 19.57
19.62
18.77
4.8M 1.62%
Jun 26 19.12 19.57
19.75
19.02
18.3M -2.1%
Jun 25 19.53 19.79
20.05
19.43
6.4M -1.06%
Jun 24 19.74 20.4
20.64
19.65
6.0M -3.61%
Jun 23 20.48 20.88
20.96
20.43
5.5M -1.11%
Jun 22 20.71 20.67
20.83
20.27
5.3M -0.48%
Jun 19 20.81 20.21
20.81
19.81
15.6M 3.74%
Jun 18 20.06 20.22
20.3
19.94
4.8M -0.79%
Jun 17 20.22 20.41
20.59
20.22
4.5M -0.54%
Jun 16 20.33 20.49
20.6
19.88
7.6M 0.35%
Jun 15 20.26 19.55
20.33
19.4
6.8M 2.07%
Jun 12 19.85 20.23
20.63
19.56
7.6M -0.65%
Jun 11 19.98 21.12
21.18
19.97
6.4M -6.68%
Jun 10 21.41 21.15
21.48
20.63
9.2M 1.28%
Jun 9 21.14 21.17
21.32
20.61
11.5M -3.78%
Jun 8 21.97 21.47
21.99
21.18
7.4M 4.37%
Jun 5 21.05 21.4
21.56
20.71
6.7M -0.24%
Jun 4 21.1 20.78
21.48
20.58
7.7M 1.88%
Jun 3 20.71 20.94
21.24
20.52
5.0M -1.66%
Jun 2 21.06 21.45
21.45
20.48
10.3M -2.99%
Jun 1 21.71 22.45
22.55
21.62
9.3M -4.7%
May 29 22.78 21.05
23.02
20.85
16.4M 8.79%
May 28 20.94 19.94
21.25
19.85
7.8M 5.44%
May 27 19.86 20
20.01
18.91
7.4M -0.05%
May 26 19.87 20.5
20.56
19.81
4.4M -1.83%
May 22 20.24 20.23
20.43
20.08
3.0M 0.05%
May 21 20.23 20.9
21
20.18
5.2M -3.67%
May 20 21 20.39
21.15
20.24
9.3M 3.81%
May 19 20.23 20.01
20.42
19.73
7.0M 1.45%
May 18 19.94 20.41
20.49
19.8
5.7M -0.4%
May 15 20.02 20.77
21.08
19.91
6.3M -4.35%
May 14 20.93 20.51
20.99
19.98
5.2M 2.45%
May 13 20.43 20.78
21.11
20.21
4.8M -1.78%
May 12 20.8 21.57
21.65
20.8
4.7M -3.26%
May 11 21.5 21.23
21.88
21.23
5.3M 1.03%
May 8 21.28 21.3
21.47
20.92
4.4M 0.47%
May 7 21.18 21.76
21.79
21.12
6.4M -1.58%
May 6 21.52 21.79
21.8
21.24
5.0M -0.05%
May 5 21.53 21.17
21.8
21.11
3.8M 2.04%
May 4 21.1 20.94
21.33
20.81
6.4M 1.15%
May 1 20.86 20.99
21.18
20.63
3.6M -1.93%
Apr 30 21.27 21.41
21.62
21.01
6.3M -0.05%
Apr 29 21.28 21.33
21.54
20.84
9.0M 1.48%
Apr 28 20.97 21.43
21.49
20.89
4.8M -1.46%
Apr 27 21.28 21.4
21.83
21.08
9.6M 1.53%
Apr 24 20.96 20.21
21.22
19.89
9.1M 3.71%
Apr 23 20.21 19.86
20.29
19.65
6.0M 1.51%
Apr 22 19.91 19.63
20.02
19.41
5.8M 2.73%
Apr 21 19.38 19.75
19.97
19.06
7.5M -3.15%
Apr 20 20.01 20.09
20.3
19.78
4.8M -0.55%
Apr 17 20.12 20.69
20.74
19.91
5.8M -1.47%
Apr 16 20.42 20.24
20.6
19.9
9.0M 3.65%
Apr 15 19.7 18.82
20.2
18.76
5.9M 3.30%
Apr 14 19.07 19.17
19.42
18.95
5.6M 1.11%
Apr 13 18.86 19.26
19.41
18.63
5.5M -2.63%
Apr 9 19.37 19.33
19.82
18.84
5.3M -1.07%
Apr 8 19.58 19.11
19.71
18.9
3.3M 3.38%
Apr 7 18.94 19.5
19.66
18.89
6.6M -0.16%
Apr 6 18.97 18.78
19.12
18.48
4.5M 3.72%
Apr 3 18.29 18.41
18.76
18.18
3.7M -0.97%
Apr 2 18.47 18.53
18.95
18.15
6.8M -1.55%
Apr 1 18.76 18.15
19.22
18.04
6.3M 0.27%
Mar 31 18.71 18.97
19.52
18.47
10.0M -2.04%
Mar 30 19.1 19.24
19.67
18.82
7.5M 0.90%
Mar 27 18.93 18.4
19.39
18.11
6.8M 1.07%
Mar 26 18.73 17.97
18.83
17.94
6.8M 4.70%
Mar 25 17.89 17.78
18.99
17.04
7.7M 3.11%
Mar 24 17.35 17.15
17.97
16.23
9.9M 4.64%
Mar 23 16.58 16.75
16.9
16.06
12.9M -2.24%
Mar 20 16.96 16.7
17.09
15.99
11.9M 0.83%
Mar 19 16.82 16.56
17.26
15.83
14.8M 1.26%
Mar 18 16.61 15.72
16.91
15.12
11.3M -0.18%
Mar 17 16.64 16.93
17.27
15.74
12.1M -1.19%
Mar 16 16.84 16.01
17.57
15.77
10.5M -3.5%
Mar 13 17.45 18.12
18.34
16.95
10.7M 1.10%
Mar 12 17.26 16.48
17.71
15.9
8.6M -3.31%
Mar 11 17.85 17.52
18.03
17.35
12.3M -0.5%
Mar 10 17.94 17.74
18.03
17.01
9.4M 4.36%
Mar 9 17.19 17.35
17.97
15.91
7.4M -7.98%
Mar 6 18.68 18.92
19.33
18.33
9.2M -3.46%
Mar 5 19.35 19.32
19.58
19.06
5.8M -1.83%
Mar 4 19.71 19.52
19.93
19.45
10.5M 2.18%
Mar 3 19.29 19.83
20.36
19.04
10.0M -3.21%
Mar 2 19.93 19.04
19.95
18.88
9.9M 4.73%
Feb 28 19.03 18.4
19.03
17.97
14.1M 0.53%
Feb 27 18.93 18.46
19.24
18.45
10.9M -1.92%
Feb 26 19.3 19.45
19.9
19.25
8.4M 0.89%
Feb 25 19.13 20.03
20.28
19.02
9.1M -3.97%
Feb 24 19.92 20.1
20.32
19.78
8.3M -2.69%
Feb 21 20.47 20.65
20.79
20.26
9.4M -1.54%
Feb 20 20.79 20.65
20.87
20.43
9.2M 0.43%
Feb 19 20.7 20.52
20.89
20.46
7.3M 0.83%
Feb 18 20.53 20.45
20.66
20.33
8.0M -0.63%
Feb 14 20.66 20.72
20.86
20.58
6.2M -0.48%
Feb 13 20.76 20.52
21.09
20.52
12.1M 0.73%
Feb 12 20.61 20.72
20.79
20.35
10.0M 0%
Feb 11 20.61 20.36
21.02
20.2
8.3M 2.08%
Feb 10 20.19 19.94
20.45
19.85
10.6M 2.33%
Feb 7 19.73 19.04
20.77
18.96
24.8M 12.04%
Feb 6 17.61 17.75
18
17.55
10.4M -0.17%
Feb 5 17.64 17.64
17.87
17.57
7.6M 0.63%
Feb 4 17.53 17.33
17.54
16.96
14.6M 2.22%
Feb 3 17.15 16.7
17.62
16.64
23.1M 4.45%
Jan 31 16.42 16.35
16.52
16.18
9.6M 0.43%
Jan 30 16.35 15.89
16.4
15.84
7.2M 2.25%
Jan 29 15.99 16
16.17
15.97
1.8M 0%
Jan 28 15.99 15.88
16.02
15.8
5.0M 0.88%
Jan 27 15.85 16.02
16.09
15.79
8.0M -2.28%
Jan 24 16.22 16.37
16.39
16.07
4.8M -1.16%
Jan 23 16.41 16.29
16.58
16.16
6.2M 0.67%
Jan 22 16.3 16.24
16.54
16.2
14.2M 0.56%
Jan 21 16.21 16.18
16.52
16.15
23.3M -0.25%
Jan 17 16.25 16.13
16.3
16.09
17.5M 0.87%
Jan 16 16.11 15.92
16.14
15.9
15.0M 1.38%
Jan 15 15.89 15.51
15.89
15.48
14.6M 2.71%
Jan 14 15.47 15.37
15.63
15.37
16.1M 0.65%
Jan 13 15.37 15.46
15.5
15.14
25.3M 0.46%
Jan 10 15.3 15.82
15.87
15.05
19.5M -0.78%
Jan 9 15.42 15.44
15.49
15.24
5.0M 0.33%
Jan 8 15.37 15.46
15.54
15.28
7.9M -0.58%
Jan 7 15.46 15.25
15.47
15.13
7.1M 1.44%
Jan 6 15.24 15.01
15.47
14.98
10.0M 2.14%
Jan 3 14.92 14.87
15
14.79
2.7M -0.73%
Jan 2 15.03 14.8
15.04
14.74
5.2M 1.97%
Dec 31 14.74 14.72
14.81
14.66
3.0M 0.14%
Dec 30 14.72 14.79
14.85
14.62
2.3M -0.47%
Dec 27 14.79 14.75
14.83
14.68
1.7M 0.61%
Dec 26 14.7 14.83
14.85
14.69
2.8M -0.94%
Dec 24 14.84 14.86
14.94
14.81
1.5M -0.2%
Dec 23 14.87 14.78
14.9
14.72
6.2M 0.88%
Dec 20 14.74 15.14
15.14
14.72
30.4M -1.93%
Dec 19 15.03 14.96
15.09
14.89
5.4M 0.13%
Dec 18 15.01 14.89
15.13
14.88
6.8M 0.20%
Dec 17 14.98 15.43
15.43
14.94
6.9M -0.13%
Dec 16 15 15.07
15.14
14.89
8.2M -0.13%
Dec 13 15.02 15.1
15.13
15.02
8.2M -0.73%
Dec 12 15.13 15.12
15.43
15.11
15.1M -0.72%
Dec 11 15.24 15.19
15.33
15.02
11.9M 0.40%
Dec 10 15.18 15.02
15.39
14.99
18.3M 3.41%
Dec 9 14.68 14.62
14.72
14.62
11.7M -0.2%
Dec 6 14.71 14.77
14.81
14.7
8.4M -0.14%
Dec 5 14.73 14.68
14.82
14.6
23.2M 0.48%
Dec 4 14.66 14.48
14.69
14.17
8.9M 1.66%
Dec 3 14.42 14.22
14.48
14.19
6.9M -0.14%
Dec 2 14.44 14.31
14.58
14.3
7.5M 0.35%
Nov 29 14.39 14.37
14.41
14.27
2.9M -0.07%
Nov 27 14.4 14.44
14.44
14.3
3.2M -0.28%
Nov 26 14.44 14.38
14.44
14.36
4.2M 0.35%
Nov 25 14.39 14.19
14.4
14.16
3.1M 1.62%
Nov 22 14.16 14.14
14.26
14.09
3.3M -0.21%
Nov 21 14.19 14.16
14.28
14.15
2.3M 0%
Nov 20 14.19 14.22
14.32
14.16
2.6M -0.56%
Nov 19 14.27 14.18
14.33
14.14
2.4M 0.63%
Nov 18 14.18 14.36
14.39
14.1
2.7M -1.18%
Nov 15 14.35 14.25
14.36
14.13
3.7M 1.27%
Nov 14 14.17 14.13
14.24
14.02
4.6M -0.21%
Nov 13 14.2 13.95
14.2
13.94
3.0M 1.57%
Nov 12 13.98 14.09
14.19
13.93
5.0M -0.64%
Nov 11 14.07 14.19
14.22
13.92
4.7M -1.95%
Nov 8 14.35 14.07
14.38
13.5
7.5M 2.06%
Nov 7 14.06 13.87
14.1
13.8
7.0M 1.37%
Nov 6 13.87 13.99
14.05
13.79
6.2M -0.79%
Nov 5 13.98 13.77
14.15
13.71
5.7M 1.90%
Nov 4 13.72 13.63
13.88
13.51
8.1M 1.40%
Nov 1 13.53 13.29
13.54
13.2
4.1M 2.34%
Oct 31 13.22 13.27
13.3
13.08
8.0M -0.45%
Oct 30 13.28 13.35
13.4
13.22
2.3M -0.52%
Oct 29 13.35 13.14
13.41
13.13
5.8M 1.14%
Oct 28 13.2 13.18
13.23
13.13
3.1M 0.69%
Oct 25 13.11 13.26
13.26
13.06
3.7M -1.5%
Oct 24 13.31 13.39
13.42
13.14
3.1M 0.15%
Oct 23 13.29 13.33
13.37
13.13
3.0M -0.67%
Oct 22 13.38 13.36
13.46
13.29
2.2M 0.38%
Oct 21 13.33 13.36
13.46
13.27
8.7M 0.30%
Oct 18 13.29 13.58
13.58
13.29
3.5M -2.06%
Oct 17 13.57 13.65
13.74
13.54
3.3M -0.07%
Oct 16 13.58 13.57
13.59
13.49
5.8M -0.37%
Oct 15 13.63 13.53
13.7
13.48
3.4M 0.74%
Oct 14 13.53 13.58
13.63
13.47
2.6M -0.59%
Oct 11 13.61 13.66
13.83
13.59
6.4M 0.29%
Oct 10 13.57 13.56
13.68
13.5
2.4M -0.15%
Oct 9 13.59 13.53
13.65
13.44
2.8M 1.27%
Oct 8 13.42 13.47
13.6
13.37
3.9M -1.03%
Oct 7 13.56 13.56
13.72
13.45
3.2M -0.07%
Oct 4 13.57 13.61
13.63
13.5
3.2M 0%
Oct 3 13.57 13.48
13.62
13.39
5.7M 0.82%
Oct 2 13.46 13.29
13.5
13.29
3.9M -0.88%
Oct 1 13.58 13.72
13.73
13.54
3.2M -0.51%
Sep 30 13.65 13.59
13.72
13.56
3.7M 0.52%
Sep 27 13.58 13.72
13.72
13.48
2.3M -1.02%
Sep 26 13.72 13.7
13.76
13.61
2.4M -0.22%
Sep 25 13.75 13.48
13.8
13.48
6.9M 1.85%
Sep 24 13.5 13.79
13.81
13.5
5.1M -1.68%
Sep 23 13.73 13.76
13.88
13.65
5.3M -0.51%
Sep 20 13.8 13.85
13.91
13.75
16.0M -0.36%
Sep 19 13.85 13.98
14.03
13.85
5.0M -0.22%
Sep 18 13.88 14.07
14.08
13.81
5.1M -1.63%
Sep 17 14.11 13.96
14.12
13.87
5.5M 0.64%
Sep 16 14.02 14.07
14.2
14.01
6.6M -0.78%
Sep 13 14.13 14.16
14.17
13.91
6.3M -0.35%
Sep 12 14.18 14.31
14.42
14.15
7.6M -0.77%
Sep 11 14.29 14.13
14.33
14.03
6.1M 1.28%
Sep 10 14.11 14.05
14.22
14.01
5.3M 0.07%
Sep 9 14.1 14.25
14.31
13.94
6.9M -0.49%
Sep 6 14.17 13.55
14.89
13.43
17.0M 4.50%
Sep 5 13.56 13.58
13.6
13.51
3.7M 0.67%
Sep 4 13.47 13.36
13.49
13.29
5.5M 1.43%
Sep 3 13.28 13.37
13.55
13.26
5.0M -1.12%
Aug 30 13.43 13.54
13.57
13.39
3.5M 0.15%
Aug 29 13.41 13.43
13.47
13.33
4.1M 1.13%
Aug 28 13.26 13.28
13.32
13.02
6.7M -0.53%
Aug 27 13.33 13.57
13.57
13.32
4.6M -1.04%
Aug 26 13.47 13.58
13.58
13.4
3.7M 0.37%
Aug 23 13.42 13.53
13.61
13.36
9.1M -1.25%
Aug 22 13.59 13.7
13.73
13.51
4.7M -0.8%
Aug 21 13.7 13.8
13.83
13.62
4.4M -0.22%
Aug 20 13.73 13.74
13.75
13.59
5.4M -0.36%
Aug 19 13.78 13.66
13.8
13.65
9.8M 1.47%
Aug 16 13.58 13.49
13.59
13.4
10.6M 1.57%
Aug 15 13.37 13.32
13.46
13.18
9.6M 0.38%
Aug 14 13.32 13.13
13.38
13.09
11.2M -0.3%
Aug 13 13.36 12.46
13.38
12.46
18.9M 6.71%
Aug 12 12.52 13.14
13.17
12.39
16.1M -5.72%
Aug 9 13.28 13.27
13.32
12.74
29.2M 0.30%
Aug 8 13.24 13.22
13.3
12.79
16.4M 12.30%
Aug 7 11.79 11.72
11.86
11.56
6.5M -0.25%
Aug 6 11.82 11.81
11.94
11.61
5.4M 0.60%
Aug 5 11.75 12.13
12.15
11.69
8.5M -3.85%
Aug 2 12.22 12.38
12.43
12.19
4.0M -1.77%
Aug 1 12.44 12.46
12.7
12.36
5.0M -0.16%
Jul 31 12.46 12.67
12.68
12.29
4.8M -1.66%
Jul 30 12.67 12.71
12.79
12.65
4.6M -0.78%
Jul 29 12.77 13.09
13.09
12.65
6.3M -2.74%
Jul 26 13.13 13.02
13.23
12.96
4.3M 1.08%
Jul 25 12.99 13.09
13.13
12.95
3.8M -0.92%
Jul 24 13.11 13.16
13.21
13.09
3.7M -0.53%
Jul 23 13.18 13.14
13.22
12.95
6.4M 0.46%
Jul 22 13.12 12.86
13.29
12.74
9.3M 1.94%
Jul 19 12.87 13.37
13.44
12.82
11.7M -3.16%
Jul 18 13.29 13.07
13.33
13.03
6.8M 1.45%
Jul 17 13.1 13.64
13.65
13.09
8.6M -3.82%
Jul 16 13.62 13.09
13.66
13
10.9M 3.18%
Jul 15 13.2 12.71
13.2
12.46
44.4M -10.63%
Jul 12 14.77 14.74
14.81
14.7
13.3M 0.48%
Jul 11 14.7 14.92
14.95
14.66
8.3M -1.41%
Jul 10 14.91 14.76
15.02
14.7
16.9M 0.95%
Jul 9 14.77 14.78
14.88
14.73
12.8M -0.2%
Jul 8 14.8 14.98
15.06
14.76
20.1M 2.49%
Jul 5 14.44 14.39
14.5
14.37
12.1M -0.41%
Jul 3 14.5 14.72
14.75
14.42
40.3M 13.55%
Jul 2 12.77 12.74
12.88
12.68
6.0M 0.16%
Jul 1 12.75 12.77
12.88
12.64
4.4M 1.43%
Jun 28 12.57 12.22
12.61
12.22
9.1M 3.12%
Jun 27 12.19 12.07
12.29
11.98
4.6M 1.16%
Jun 26 12.05 12.08
12.19
12.01
4.6M 0.25%
Jun 25 12.02 12.14
12.21
12
5.9M -0.83%
Jun 24 12.12 12.04
12.26
11.98
6.2M 0.66%
Jun 21 12.04 11.86
12.1
11.77
12.2M 1.35%
Jun 20 11.88 11.79
11.93
11.7
8.2M 2.06%
Jun 19 11.64 11.55
11.67
11.49
5.2M 0.87%
Jun 18 11.54 11.56
11.65
11.44
5.7M 1.05%
Jun 17 11.42 11.45
11.6
11.38
9.0M 2.06%
Jun 14 11.19 11.3
11.3
11.04
5.3M -1.06%
Jun 13 11.31 11.17
11.33
11.09
8.0M 1.98%
Jun 12 11.09 10.81
11.1
10.71
7.8M 1.84%
Jun 11 10.89 10.51
10.92
10.43
11.1M -1.89%
Jun 10 11.1 11.1
11.33
11.04
7.0M 0.36%
Jun 7 11.06 10.94
11.11
10.86
9.1M 1%
Jun 6 10.95 11.03
11.05
10.91
8.5M -0.64%
Jun 5 11.02 10.98
11.05
10.85
5.2M 1.10%
Jun 4 10.9 10.47
10.91
10.41
9.1M 4.91%
Jun 3 10.39 10.78
10.78
10.11
10.1M -3.97%
May 31 10.82 10.82
10.93
10.71
6.1M -0.82%
May 30 10.91 11
11.02
10.83
5.0M -0.64%
May 29 10.98 11.16
11.16
10.94
5.7M -2.31%
May 28 11.24 11.48
11.57
11.2
8.1M -2.01%
May 24 11.47 11.57
11.61
11.45
5.6M -0.61%
May 23 11.54 11.56
11.64
11.46
6.6M -1.54%
May 22 11.72 11.72
11.91
11.68
8.3M -1.18%
May 21 11.86 11.65
11.94
11.65
8.3M 2.42%
May 20 11.58 11.33
11.7
11.32
8.9M 1.05%
May 17 11.46 11.41
11.68
11.31
10.6M 0.61%
May 16 11.39 11.3
11.52
11.27
8.8M 1.15%
May 15 11.26 11.13
11.38
11.07
10.3M 0.09%
May 14 11.25 11.09
11.36
11.05
10.4M 1.72%
May 13 11.06 11.07
11.34
10.84
12.4M -1.25%
May 10 11.2 10.96
11.38
10.34
31.1M -12.57%
May 9 12.81 12.75
12.89
12.54
10.1M -0.39%
May 8 12.86 12.95
12.98
12.85
4.1M -0.46%
May 7 12.92 13.19
13.23
12.84
5.7M -3.58%
May 6 13.4 13.36
13.46
13.3
4.2M -1.54%
May 3 13.61 13.6
13.77
13.52
5.1M 0.89%
May 2 13.49 13.75
13.78
13.43
3.9M -2.1%
May 1 13.78 14
14
13.77
3.8M -1.5%
Apr 30 13.99 14.06
14.14
13.91
2.5M -0.5%
Apr 29 14.06 14.02
14.09
13.93
3.1M 0.43%
Apr 26 14 13.94
14.02
13.9
2.5M 0.43%
Apr 25 13.94 14
14.06
13.85
3.5M -0.5%
Apr 24 14.01 14.03
14.11
13.95
2.9M -0.14%
Apr 23 14.03 14.05
14.15
13.84
6.0M 0.07%
Apr 22 14.02 14.01
14.11
13.89
4.0M -0.57%
Apr 18 14.1 14.18
14.19
13.9
4.5M -0.28%
Apr 17 14.14 14.14
14.31
14.06
6.6M 0.71%
Apr 16 14.04 14.16
14.18
13.94
5.0M -0.43%
Apr 15 14.1 13.86
14.16
13.86
4.0M 1.88%
Apr 12 13.84 13.87
13.88
13.75
3.9M 0.22%
Apr 11 13.81 13.75
13.85
13.7
2.3M 0%