About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EGY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- VAALCO Energy Non-GAAP EPS of $0.07 misses by $0.07, revenue of $116.27M misses by $5.86M
- VAALCO Energy declares $0.0625 dividend
- VAALCO Energy Q3 2023 Earnings Preview
- Vaalco Energy posts Q3 production and sales volumes at top end of guidance
- U.S. energy stocks are back on top as crude oil scores 7th straight weekly rise
- VAALCO Energy declares $0.0625 dividend
- VAALCO Energy Non-GAAP EPS of $0.11 misses by $0.02, revenue of $109.24M beats by $12.56M
- VAALCO Energy declares $0.0625 dividend
- VAALCO Energy Non-GAAP EPS of $0.07 misses by $0.10, revenue of $80.4M misses by $7.01M
- VAALCO Energy declares $0.0625 dividend
- Vaalco Energy stock slides on Q4 earnings miss
- VAALCO Energy reports Q4 earnings miss; initiates FY23 outlook
- VAALCO Energy Q4 2023 Earnings Preview
- VAALCO Energy reports FY results
- VAALCO Energy raised dividend by 92% to $0.0625
- Energy stocks down sharply as U.S. crude oil suffers biggest slide since April
- VAALCO Energy Non-GAAP EPS of $0.56, revenue of $78.1M
- VAALCO Energy declares $0.0325 dividend
- Vaalco Energy closes TransGlobe merger, to buy back up to $30M in shares
- Vaalco-TransGlobe merger wins Canadian court approval
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 11, 2021 | 0.1 / 0.25 | 47.03M / 41.9M |
Beat! |
| May 12, 2021 | 0.15 / 0.2 | 39.77M / 35.1M |
Beat! |
| March 10, 2021 | -0.1 / - | 12.56M / - |
Beat! |
| November 5, 2020 | 0.04 / - | 18.26M / - |
Beat! |
| August 6, 2020 | 0.09 / - | 17.97M / - |
Beat! |
| May 11, 2020 | 0.12 / - | 18.39M / - |
Beat! |
| April 14, 2020 | - / - | - / - | |
| March 10, 2020 | -0.01 / - | 21.92M / - |
Beat! |
| November 6, 2019 | -0.01 / - | 17.6M / - |
Beat! |
| August 7, 2019 | -0.01 / - | 25.23M / - |
Beat! |
| May 8, 2019 | 0.1 / - | 19.77M / - |
Beat! |
| March 7, 2019 | 0.32 / - | 27.61M / - |
Beat! |
| November 7, 2018 | 0.15 / - | 25.27M / - |
Beat! |
| August 6, 2018 | 0.02 / - | 24.43M / - |
Beat! |
| May 7, 2018 | 0.15 / - | 27.65M / - |
Beat! |
| August 8, 2017 | 0.04 / 0.01 | 20.43M / - |
Beat! |
| May 8, 2017 | 0.07 / 0.04 | 21.27M / - |
Beat! |
| March 13, 2017 | -0.06 / 0.01 | 15.33M / 12.91M |
Beat! |
| November 8, 2016 | 0.01 / 0.02 | 14.64M / 14.21M |
Beat! |
| August 8, 2016 | 0.02 / -0.01 | 29.82M / 13.42M |
Beat! |
| May 5, 2016 | -0.13 / -0.04 | 10.98M / 11.66B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.1 | 4.02 |
4.16
|
4.02
|
959K | 5.13% | ||||
| Oct 6, 2023 | 3.9 | 3.95 |
3.96
|
3.87
|
2.2M | 0% | ||||
| Oct 5, 2023 | 3.9 | 3.91 |
3.96
|
3.86
|
780K | -0.26% | ||||
| Oct 4, 2023 | 3.91 | 4.13 |
4.16
|
3.9
|
1.1M | -6.46% | ||||
| Oct 3, 2023 | 4.18 | 4.14 |
4.19
|
4.11
|
541K | 0.48% | ||||
| Oct 2, 2023 | 4.16 | 4.39 |
4.39
|
4.12
|
983K | -5.24% | ||||
| Sep 29, 2023 | 4.39 | 4.39 |
4.4
|
4.33
|
777K | 0% | ||||
| Sep 28, 2023 | 4.39 | 4.44 |
4.49
|
4.35
|
813K | -2.01% | ||||
| Sep 27, 2023 | 4.48 | 4.39 |
4.49
|
4.38
|
1.1M | 3.46% | ||||
| Sep 26, 2023 | 4.33 | 4.43 |
4.48
|
4.31
|
913K | -3.56% | ||||
| Sep 25, 2023 | 4.49 | 4.24 |
4.5
|
4.24
|
1.5M | 5.65% | ||||
| Sep 22, 2023 | 4.25 | 4.33 |
4.35
|
4.24
|
541K | -0.47% | ||||
| Sep 21, 2023 | 4.27 | 4.3 |
4.33
|
4.24
|
552K | -0.93% | ||||
| Sep 20, 2023 | 4.31 | 4.31 |
4.42
|
4.29
|
878K | -0.92% | ||||
| Sep 19, 2023 | 4.35 | 4.37 |
4.46
|
4.33
|
820K | 0.23% | ||||
| Sep 18, 2023 | 4.34 | 4.33 |
4.36
|
4.24
|
973K | 0.46% | ||||
| Sep 15, 2023 | 4.32 | 4.36 |
4.38
|
4.24
|
3.6M | -1.37% | ||||
| Sep 14, 2023 | 4.38 | 4.3 |
4.38
|
4.28
|
1.0M | 2.82% | ||||
| Sep 13, 2023 | 4.26 | 4.35 |
4.35
|
4.2
|
741K | -1.62% | ||||
| Sep 12, 2023 | 4.33 | 4.27 |
4.36
|
4.27
|
1.1M | 2.61% | ||||
| Sep 11, 2023 | 4.22 | 4.31 |
4.34
|
4.16
|
1.1M | -1.63% | ||||
| Sep 8, 2023 | 4.29 | 4.35 |
4.39
|
4.23
|
771K | -0.92% | ||||
| Sep 7, 2023 | 4.33 | 4.36 |
4.45
|
4.31
|
1.2M | -1.37% | ||||
| Sep 6, 2023 | 4.39 | 4.37 |
4.42
|
4.31
|
749K | -0.23% | ||||
| Sep 5, 2023 | 4.4 | 4.43 |
4.47
|
4.33
|
1.4M | 0.23% | ||||
| Sep 1, 2023 | 4.39 | 4.21 |
4.43
|
4.21
|
1.3M | 6.04% | ||||
| Aug 31, 2023 | 4.14 | 4.02 |
4.19
|
4.01
|
2.0M | 5.34% | ||||
| Aug 30, 2023 | 3.93 | 4 |
4.12
|
3.8
|
5.7M | -16.03% | ||||
| Aug 29, 2023 | 4.68 | 4.6 |
4.72
|
4.53
|
574K | 2.41% | ||||
| Aug 28, 2023 | 4.57 | 4.51 |
4.59
|
4.49
|
511K | 2.01% | ||||
| Aug 25, 2023 | 4.48 | 4.5 |
4.53
|
4.44
|
628K | 0.45% | ||||
| Aug 24, 2023 | 4.46 | 4.5 |
4.54
|
4.45
|
416K | -2.83% | ||||
| Aug 23, 2023 | 4.59 | 4.65 |
4.65
|
4.54
|
623K | -2.55% | ||||
| Aug 22, 2023 | 4.71 | 4.76 |
4.79
|
4.68
|
562K | -1.26% | ||||
| Aug 21, 2023 | 4.77 | 4.95 |
4.97
|
4.73
|
972K | -2.45% | ||||
| Aug 18, 2023 | 4.89 | 4.84 |
4.94
|
4.82
|
1.0M | -0.41% | ||||
| Aug 17, 2023 | 4.91 | 4.82 |
4.96
|
4.8
|
934K | 3.15% | ||||
| Aug 16, 2023 | 4.76 | 4.73 |
4.8
|
4.69
|
865K | 0.42% | ||||
| Aug 15, 2023 | 4.74 | 4.83 |
4.9
|
4.71
|
1.3M | -3.46% | ||||
| Aug 14, 2023 | 4.91 | 5 |
5.02
|
4.88
|
1.1M | -2.58% | ||||
| Aug 11, 2023 | 5.04 | 4.77 |
5.11
|
4.75
|
2.8M | 5.66% | ||||
| Aug 10, 2023 | 4.77 | 4.43 |
4.85
|
4.4
|
3.1M | 8.41% | ||||
| Aug 9, 2023 | 4.4 | 4.42 |
4.46
|
4.36
|
826K | 1.38% | ||||
| Aug 8, 2023 | 4.34 | 4.26 |
4.34
|
4.17
|
695K | 0% | ||||
| Aug 7, 2023 | 4.34 | 4.36 |
4.36
|
4.25
|
758K | 0.23% | ||||
| Aug 4, 2023 | 4.33 | 4.29 |
4.39
|
4.28
|
794K | 1.17% | ||||
| Aug 3, 2023 | 4.28 | 4.2 |
4.35
|
4.17
|
677K | 1.66% | ||||
| Aug 2, 2023 | 4.21 | 4.44 |
4.44
|
4.2
|
872K | -6.03% | ||||
| Aug 1, 2023 | 4.48 | 4.45 |
4.5
|
4.39
|
619K | 0.67% | ||||
| Jul 31, 2023 | 4.45 | 4.35 |
4.5
|
4.35
|
761K | 2.77% | ||||
| Jul 28, 2023 | 4.33 | 4.33 |
4.36
|
4.28
|
533K | 0.70% | ||||
| Jul 27, 2023 | 4.3 | 4.33 |
4.4
|
4.28
|
824K | -0.46% | ||||
| Jul 26, 2023 | 4.32 | 4.31 |
4.38
|
4.3
|
420K | -0.92% | ||||
| Jul 25, 2023 | 4.36 | 4.33 |
4.4
|
4.3
|
746K | 0.69% | ||||
| Jul 24, 2023 | 4.33 | 4.23 |
4.37
|
4.23
|
826K | 2.36% | ||||
| Jul 21, 2023 | 4.23 | 4.25 |
4.25
|
4.18
|
821K | 0.24% | ||||
| Jul 20, 2023 | 4.22 | 4.2 |
4.24
|
4.15
|
765K | 2.18% | ||||
| Jul 19, 2023 | 4.13 | 4.18 |
4.23
|
4.1
|
660K | -0.24% | ||||
| Jul 18, 2023 | 4.14 | 4.02 |
4.18
|
4.01
|
872K | 3.50% | ||||
| Jul 17, 2023 | 4 | 3.97 |
4.04
|
3.93
|
504K | 0% | ||||