Zion Oil & Gas, Inc.
- Industry Oil & Gas Equipment & Services
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 0.1740 | 0.1700 |
0.1795
|
0.1620
|
3.96M | 9.71% | ||||
| Mar 3 | 0.1586 | 0.1461 |
0.1586
|
0.1420
|
5.22M | 9.83% | ||||
| Mar 2 | 0.1444 | 0.1390 |
0.1453
|
0.1350
|
1.70M | 6.18% | ||||
| Mar 1 | 0.1360 | 0.1310 |
0.1399
|
0.1281
|
1.76M | 4.62% | ||||
| Feb 28 | 0.1300 | 0.1310 |
0.1594
|
0.1225
|
4.40M | -1.44% | ||||
| Feb 25 | 0.1319 | 0.1200 |
0.1320
|
0.1151
|
1.96M | 6.97% | ||||
| Feb 24 | 0.1233 | 0.1517 |
0.1545
|
0.1134
|
6.59M | -20.5% | ||||
| Feb 23 | 0.1551 | 0.1895 |
0.1960
|
0.1440
|
10.20M | 6.09% | ||||
| Feb 22 | 0.1462 | 0.1227 |
0.1520
|
0.1200
|
4.67M | 23.90% | ||||
| Feb 18 | 0.1180 | 0.1100 |
0.1187
|
0.1053
|
2.92M | 10.90% | ||||
| Feb 17 | 0.1064 | 0.1188 |
0.1190
|
0.1052
|
3.42M | -3.8% | ||||
| Feb 16 | 0.1106 | 0.1078 |
0.1125
|
0.1022
|
2.18M | 4.34% | ||||
| Feb 15 | 0.1060 | 0.1100 |
0.1100
|
0.1015
|
5.44M | 0.09% | ||||
| Feb 14 | 0.1059 | 0.1098 |
0.1110
|
0.1012
|
5.03M | 0.86% | ||||
| Feb 11 | 0.1050 | 0.1149 |
0.1169
|
0.1022
|
5.08M | -7.89% | ||||
| Feb 10 | 0.1140 | 0.1200 |
0.1200
|
0.1110
|
3.62M | -3.39% | ||||
| Feb 9 | 0.1180 | 0.1239 |
0.1250
|
0.1116
|
5.47M | 0.94% | ||||
| Feb 8 | 0.1169 | 0.1230 |
0.1299
|
0.1150
|
4.49M | -4.96% | ||||
| Feb 7 | 0.1230 | 0.1212 |
0.1325
|
0.1211
|
3.31M | 1.57% | ||||