Big 5 Sporting Goods Corporation
- Industry Specialty Retail
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BGFV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Big 5 Sporting Goods GAAP EPS of -$0.41, revenue of $196.35M
- Big 5 sees Q4 EPS and revenue below the guidance range
- Holiday shopping: These stocks in the retail sector are seen as value plays
- Big 5 Sporting Goods halves decreases quarterly dividend by 50% to $0.125/share
- Big 5 Sporting Good plunges 13% on Q4 same-store sales projection
- Big 5 Sporting Goods GAAP EPS of $0.08, revenue of $239.9M misses by $3.72M
- Big 5 Sporting Goods Q3 2023 Earnings Preview
- Big 5 Sporting Goods goes ex-dividend tomorrow
- Sports shocker: Profit guidance cut at Dick's rattles the sporting goods sector
- Big 5 Sporting Goods GAAP EPS of -$0.01 beats by $0.02, revenue of $223.57M misses by $4.32M
- Big 5 Sporting Goods Q2 2023 Earnings Preview
- Big 5 Sporting Goods goes ex dividend tomorrow
- U.S. judge strikes down federal law banning under 21s from buying handguns
- Big 5 Sporting Goods GAAP EPS of $0.01, revenue of $224.94M misses by $4.22M
- Big 5 Sporting Goods Q1 2023 Earnings Preview
- Big 5 Sporting Goods goes ex-dividend tomorrow
- Big 5 Sporting Goods GAAP EPS of $0.08, revenue of $238.3M misses by $6.38M
- Big 5 Sporting Goods Q4 2022 Earnings Preview
- Big 5 Sporting Goods stock slumps nearly 8% after giving guidance below estimates
- Big 5 Sporting Goods goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 16.40 | 16.00 |
16.43
|
15.73
|
1.12M | -0.91% | ||||
| Mar 3 | 16.55 | 16.70 |
16.86
|
16.08
|
1.07M | -2.07% | ||||
| Mar 2 | 16.90 | 15.03 |
17.29
|
14.29
|
2.49M | 9.46% | ||||
| Mar 1 | 15.44 | 16.53 |
16.61
|
15.26
|
1.56M | -6.76% | ||||
| Feb 28 | 16.56 | 15.97 |
16.74
|
15.97
|
732.29K | 1.66% | ||||
| Feb 25 | 16.29 | 16.34 |
16.34
|
15.54
|
959.62K | -1.33% | ||||
| Feb 24 | 16.51 | 14.59 |
16.64
|
14.37
|
997.94K | 7.42% | ||||
| Feb 23 | 15.37 | 15.76 |
16.06
|
15.33
|
884.13K | -1.28% | ||||
| Feb 22 | 15.57 | 16.34 |
16.63
|
15.47
|
951.47K | -4.77% | ||||
| Feb 18 | 16.35 | 16.88 |
17.05
|
16.19
|
1.26M | -3.6% | ||||
| Feb 17 | 16.96 | 17.60 |
17.82
|
16.91
|
757.74K | -4.4% | ||||
| Feb 16 | 17.74 | 18.06 |
18.30
|
17.49
|
814.35K | -2.85% | ||||
| Feb 15 | 18.26 | 17.55 |
18.43
|
17.42
|
609.03K | 5.43% | ||||
| Feb 14 | 17.32 | 17.78 |
17.96
|
17.25
|
649.83K | -2.64% | ||||
| Feb 11 | 17.79 | 18.64 |
19.07
|
17.77
|
852.35K | -4.56% | ||||
| Feb 10 | 18.64 | 19.00 |
19.39
|
18.52
|
706.88K | -2.71% | ||||
| Feb 9 | 19.16 | 19.14 |
19.22
|
18.41
|
899.62K | 0.47% | ||||
| Feb 8 | 19.07 | 18.58 |
19.47
|
18.49
|
679.79K | 3.59% | ||||
| Feb 7 | 18.41 | 18.26 |
18.72
|
18.03
|
713.42K | 1.49% | ||||