About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DGLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Digital Ally GAAP EPS of -$3.01 misses by $0.77, revenue of $8.28M misses by $1.35M
- Digital Ally announces five new patents
- Digital Ally unit to merge with Clover Leaf Capital
- Digital Ally GAAP EPS of -$2.22, revenue of $7.69M
- Digital Ally GAAP EPS of -$8.50 misses by $0.40, revenue of $37M misses by $9.54M
- Trump SPAC Digital World, Rumble, Digital Ally gain amid news of indictment (update)
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Trump SPAC DWAC gains amid speculation former president may be arrested Tuesday
- Digital Ally regains compliance with Nasdaq minimum bid price requirement
- Digital Ally bags notable order of its complete video ecosystem
- Digital Ally's spin off Kustom Entertainment, to join its entertainment and ticketing business
- Digital Ally surges 10% on spin-off creating two public companies
- Digital Ally GAAP EPS of -$0.04 beats by $0.08, revenue of $8.48M misses by $2.52M
- Digital Ally prices $15M convertible preferred stock offering
- Digital Ally gains on announcing over $1M in August subscription orders
- Digital Ally's TicketSmarter announces partnerships
- Digital Ally GAAP EPS of -$0.02, revenue of $9.35M
- Digital Ally subsidiary joins hands with Professional Fighters League
- Digital Ally bags contract for body-worn cameras
- Digital Ally gets order from sheriff's office in Kansas for body-worn cameras
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | 0.16 / -0.04 | 4.64M / 2.87M |
Beat! |
| August 18, 2021 | -0.1 / -0.04 | 2.49M / 2.7M | |
| May 17, 2021 | 0.49 / -0.06 | 2.54M / 2.96M | |
| March 31, 2021 | 0.06 / -0.08 | 2.77M / 3M | |
| November 12, 2020 | 0.02 / -0.1 | 3.59M / 2.19M |
Beat! |
| August 13, 2020 | -0.03 / -0.13 | 1.73M / 2.62M | |
| May 20, 2020 | -0.17 / -0.31 | 2.43M / 2.85M | |
| April 6, 2020 | -0.29 / -0.3 | 2.42M / 2.79M | |
| November 14, 2019 | -0.26 / -0.3 | 2.92M / 2.71M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 3.71 | 3.67 |
3.83
|
3.61
|
80.5K | -1.33% | ||||
| Aug 4, 2023 | 3.76 | 3.82 |
3.95
|
3.76
|
22.5K | -2.08% | ||||
| Aug 3, 2023 | 3.84 | 3.9 |
4
|
3.83
|
21.7K | -2.54% | ||||
| Aug 2, 2023 | 3.94 | 4.11 |
4.4
|
3.81
|
245K | -5.52% | ||||
| Aug 1, 2023 | 4.17 | 4.18 |
4.24
|
4.1
|
14.8K | -0.24% | ||||
| Jul 31, 2023 | 4.18 | 4.3 |
4.34
|
4.15
|
16.1K | -2.79% | ||||
| Jul 28, 2023 | 4.3 | 4.24 |
4.3
|
4.17
|
12.4K | 2.87% | ||||
| Jul 27, 2023 | 4.18 | 4.14 |
4.36
|
4.12
|
14.7K | -0.48% | ||||
| Jul 26, 2023 | 4.2 | 4.17 |
4.22
|
4.16
|
3.3K | -0.71% | ||||
| Jul 25, 2023 | 4.23 | 4.13 |
4.23
|
4.11
|
17.4K | 1.44% | ||||
| Jul 24, 2023 | 4.17 | 4.15 |
4.2
|
4.1
|
7.0K | 0.72% | ||||
| Jul 21, 2023 | 4.14 | 4.15 |
4.2
|
4.1
|
8.9K | 0.24% | ||||
| Jul 20, 2023 | 4.13 | 4.15 |
4.16
|
4.05
|
5.1K | 0.49% | ||||
| Jul 19, 2023 | 4.11 | 3.96 |
4.11
|
3.96
|
13.8K | 2.75% | ||||
| Jul 18, 2023 | 4 | 3.99 |
4.09
|
3.96
|
6.8K | -0.99% | ||||
| Jul 17, 2023 | 4.04 | 4.08 |
4.1
|
4.01
|
6.9K | -0.98% | ||||
| Jul 14, 2023 | 4.08 | 4.15 |
4.27
|
4.04
|
16.1K | -2.16% | ||||
| Jul 13, 2023 | 4.17 | 4.2 |
4.32
|
4.1
|
10.0K | -2.34% | ||||
| Jul 12, 2023 | 4.27 | 4.15 |
4.33
|
4.15
|
6.0K | 0% | ||||
| Jul 11, 2023 | 4.27 | 4.11 |
4.34
|
4.04
|
22.6K | 5.69% | ||||
| Jul 10, 2023 | 4.04 | 4.02 |
4.24
|
3.98
|
12.8K | 0% | ||||
| Jul 7, 2023 | 4.04 | 3.93 |
4.04
|
3.9
|
5.6K | 3.86% | ||||
| Jul 6, 2023 | 3.89 | 3.94 |
4
|
3.86
|
32.0K | -2.99% | ||||
| Jul 5, 2023 | 4.01 | 4.05 |
4.07
|
3.93
|
22.5K | -0.25% | ||||
| Jul 3, 2023 | 4.02 | 3.99 |
4.06
|
3.99
|
1.5K | -0.74% | ||||
| Jun 30, 2023 | 4.05 | 4.1 |
4.15
|
4.01
|
91.8K | -1.46% | ||||
| Jun 29, 2023 | 4.11 | 4.1 |
4.17
|
4.06
|
90.7K | -0.24% | ||||
| Jun 28, 2023 | 4.12 | 4 |
4.3
|
3.96
|
32.8K | 1.98% | ||||
| Jun 27, 2023 | 4.04 | 4.01 |
4.27
|
3.99
|
22.9K | 0.50% | ||||
| Jun 26, 2023 | 4.02 | 4 |
4.15
|
3.95
|
47.3K | -4.51% | ||||
| Jun 23, 2023 | 4.21 | 4.2 |
4.33
|
4.11
|
17.5K | -1.41% | ||||
| Jun 22, 2023 | 4.27 | 4.29 |
4.45
|
4.22
|
11.0K | -3.39% | ||||
| Jun 21, 2023 | 4.42 | 4.26 |
4.42
|
4.2
|
14.1K | 0.45% | ||||
| Jun 20, 2023 | 4.4 | 4.47 |
4.56
|
4.2
|
54.5K | -4.14% | ||||
| Jun 16, 2023 | 4.59 | 4.4 |
4.62
|
4.36
|
24.9K | 3.38% | ||||
| Jun 15, 2023 | 4.44 | 4.6 |
4.63
|
4.28
|
26.1K | -3.06% | ||||
| Jun 14, 2023 | 4.58 | 4.55 |
4.66
|
4.3
|
30.4K | 2.69% | ||||
| Jun 13, 2023 | 4.46 | 4.5 |
4.56
|
4.38
|
17.7K | -2.83% | ||||
| Jun 12, 2023 | 4.59 | 4.41 |
4.6
|
4.25
|
27.1K | 4.79% | ||||
| Jun 9, 2023 | 4.38 | 4.26 |
4.61
|
4.2
|
39.8K | 3.55% | ||||
| Jun 8, 2023 | 4.23 | 4.37 |
4.37
|
4.16
|
19.7K | -4.51% | ||||
| Jun 7, 2023 | 4.43 | 4.44 |
4.55
|
4.29
|
18.6K | 4.24% | ||||
| Jun 6, 2023 | 4.25 | 4.35 |
4.39
|
4.11
|
39.8K | -2.52% | ||||
| Jun 5, 2023 | 4.36 | 4.85 |
4.9
|
4.14
|
159K | -8.98% | ||||
| Jun 2, 2023 | 4.79 | 5.05 |
5.79
|
4.5
|
2.5M | 20.35% | ||||
| Jun 1, 2023 | 3.98 | 3.64 |
3.98
|
3.64
|
10.7K | 6.99% | ||||
| May 31, 2023 | 3.72 | 3.78 |
3.81
|
3.62
|
3.9K | -1.33% | ||||
| May 30, 2023 | 3.77 | 3.62 |
3.77
|
3.62
|
8.8K | 5.60% | ||||
| May 26, 2023 | 3.57 | 3.6 |
3.77
|
3.52
|
5.3K | 0.28% | ||||
| May 25, 2023 | 3.56 | 3.55 |
3.66
|
3.55
|
3.3K | -0.84% | ||||
| May 24, 2023 | 3.59 | 3.62 |
3.73
|
3.57
|
4.2K | -2.45% | ||||
| May 23, 2023 | 3.68 | 3.59 |
3.75
|
3.59
|
5.8K | -1.6% | ||||
| May 22, 2023 | 3.74 | 3.48 |
3.75
|
3.4
|
9.4K | 6.25% | ||||
| May 19, 2023 | 3.52 | 3.55 |
3.69
|
3.5
|
8.2K | 3.23% | ||||
| May 18, 2023 | 3.41 | 3.4 |
3.59
|
3.38
|
11.9K | 1.49% | ||||
| May 17, 2023 | 3.36 | 3.26 |
3.44
|
3.26
|
7.0K | -2.33% | ||||
| May 16, 2023 | 3.44 | 3.37 |
3.44
|
3.24
|
9.1K | -0.86% | ||||
| May 15, 2023 | 3.47 | 3.29 |
3.49
|
3.25
|
20.4K | 7.76% | ||||
| May 12, 2023 | 3.22 | 3.26 |
3.33
|
3.19
|
16.8K | -1.23% | ||||
| May 11, 2023 | 3.26 | 3.35 |
3.35
|
3.21
|
7.5K | 0% | ||||