About
Profile
Deere & Company manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment offers agriculture and turf eq
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Deere downgraded to Hold at Canaccord on slowing ag growth
- Deere, CNH Industrial downgraded at Evercore ISI
- Deere rated Buy in new research coverage at HSBC
- UPS, Boeing lead August decline for big-cap industrial stocks
- Deere raises quarterly dividend by 8% to $1.35
- Deere declines as investors weigh outlook for farm machinery
- Deere beats Q3 top and bottom line estimates; raises FY23 outlook
- Deere Q3 earnings on deck, what to expect
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Deere adds Roper CEO Neil Hunn to board of directors
- Automatic Data Processing leads weekly gains among big-cap industrials
- U.S. tractor sales rose in June from year earlier, led by bigger machines
- Honeywell leads declines among big-cap industrials
- General Electric's 68% gain in H1 leads big-cap industrials
- Deere, Corteva rated Buy in new coverage by Canaccord Genuity
- Stocks ignored by the narrow rally: Here are Goldman's top cyclical laggards
- Deere leads gains in industrials as ETF hits 52-week high
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- Decline in sales of smaller tractors brings down U.S. total for May
- Stocks with top pricing power across all sectors
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 382.94 | 379.25 |
383.9
|
377.57
|
811K | 1.16% | ||||
| Oct 6, 2023 | 378.54 | 373.44 |
381.88
|
372.32
|
1.2M | 0.76% | ||||
| Oct 5, 2023 | 375.69 | 375.71 |
378.85
|
373.2
|
997K | -0.35% | ||||
| Oct 4, 2023 | 377 | 372.38 |
378.58
|
370.16
|
1.2M | 1.13% | ||||
| Oct 3, 2023 | 372.78 | 372.41 |
373.85
|
370.5
|
1.2M | -0.28% | ||||
| Oct 2, 2023 | 373.84 | 379.19 |
380.63
|
370.55
|
2.0M | -0.94% | ||||
| Sep 29, 2023 | 377.38 | 383.73 |
386.98
|
375.72
|
2.1M | -1.91% | ||||
| Sep 28, 2023 | 384.73 | 384 |
389.12
|
383
|
1.3M | 0.10% | ||||
| Sep 27, 2023 | 384.36 | 381.77 |
386.36
|
380.27
|
1.4M | 1.25% | ||||
| Sep 26, 2023 | 379.63 | 378 |
381.86
|
377.24
|
1.3M | -1.24% | ||||
| Sep 25, 2023 | 384.39 | 379.04 |
385.21
|
378.36
|
1.4M | 0.92% | ||||
| Sep 22, 2023 | 380.87 | 381.73 |
383.55
|
377.57
|
2.4M | -1.75% | ||||
| Sep 21, 2023 | 387.64 | 399.03 |
399.71
|
386.04
|
2.2M | -3.65% | ||||
| Sep 20, 2023 | 402.33 | 401.73 |
409.15
|
399.55
|
1.3M | 0.91% | ||||
| Sep 19, 2023 | 398.69 | 402.59 |
403.95
|
398.41
|
2.0M | -2.96% | ||||
| Sep 18, 2023 | 410.84 | 410.94 |
413.6
|
407.51
|
957K | -0.31% | ||||
| Sep 15, 2023 | 412.11 | 411.79 |
414.87
|
408.98
|
2.0M | 0.10% | ||||
| Sep 14, 2023 | 411.68 | 406.29 |
412.15
|
405.13
|
1.3M | 2.35% | ||||
| Sep 13, 2023 | 402.23 | 401.84 |
406.9
|
399.68
|
1.1M | -0.01% | ||||
| Sep 12, 2023 | 402.26 | 399.41 |
405.71
|
399.3
|
1.1M | 0.47% | ||||
| Sep 11, 2023 | 400.37 | 403.3 |
404
|
397.7
|
1.4M | 0.18% | ||||
| Sep 8, 2023 | 399.66 | 411.5 |
413.18
|
399.05
|
1.8M | -2.93% | ||||
| Sep 7, 2023 | 411.73 | 411.16 |
415.43
|
405.39
|
1.0M | -0.62% | ||||
| Sep 6, 2023 | 414.29 | 412.12 |
416.43
|
410.64
|
1.0M | -0.03% | ||||
| Sep 5, 2023 | 414.43 | 420.9 |
423.35
|
413.86
|
1.5M | -1.07% | ||||
| Sep 1, 2023 | 418.9 | 414.67 |
419.4
|
414.58
|
1.2M | 1.94% | ||||
| Aug 31, 2023 | 410.94 | 414.05 |
417.29
|
410.68
|
1.5M | -0.56% | ||||
| Aug 30, 2023 | 413.27 | 403.87 |
415.59
|
403.45
|
1.8M | 2.27% | ||||
| Aug 29, 2023 | 404.1 | 394.2 |
405.62
|
393.27
|
1.9M | 2.38% | ||||
| Aug 28, 2023 | 394.69 | 392.91 |
396
|
391.48
|
1.2M | 1.15% | ||||
| Aug 25, 2023 | 390.21 | 388.2 |
392.04
|
386.22
|
1.1M | 0.92% | ||||
| Aug 24, 2023 | 386.64 | 390.39 |
392.1
|
385.84
|
1.4M | -1.94% | ||||
| Aug 23, 2023 | 394.28 | 385.17 |
395.66
|
385.17
|
1.6M | 2.35% | ||||
| Aug 22, 2023 | 385.21 | 392.74 |
393.09
|
384.24
|
1.7M | -1.43% | ||||
| Aug 21, 2023 | 390.79 | 396.02 |
398
|
385.49
|
2.5M | -1.57% | ||||
| Aug 18, 2023 | 397.02 | 407.71 |
412.95
|
395.38
|
4.2M | -5.28% | ||||
| Aug 17, 2023 | 419.16 | 421.78 |
425.42
|
415.77
|
2.1M | -1.13% | ||||
| Aug 16, 2023 | 423.94 | 428 |
435.73
|
423.2
|
1.9M | -1.79% | ||||
| Aug 15, 2023 | 431.68 | 433.53 |
435.2
|
429.59
|
1.6M | -1.36% | ||||
| Aug 14, 2023 | 437.64 | 435.51 |
438.39
|
434.19
|
1.1M | 0.59% | ||||
| Aug 11, 2023 | 435.07 | 435.28 |
437.4
|
432.57
|
1.2M | 0.12% | ||||
| Aug 10, 2023 | 434.57 | 436.68 |
441.46
|
434.16
|
1.3M | -0.35% | ||||
| Aug 9, 2023 | 436.09 | 433 |
439.38
|
432.48
|
1.3M | 1.31% | ||||
| Aug 8, 2023 | 430.46 | 427 |
431.08
|
424.4
|
1.4M | -0.2% | ||||
| Aug 7, 2023 | 431.31 | 424.77 |
432.82
|
424.14
|
1.0M | 1.71% | ||||
| Aug 4, 2023 | 424.04 | 428.47 |
430
|
423.34
|
961K | 0.02% | ||||
| Aug 3, 2023 | 423.94 | 427.22 |
429.31
|
421.24
|
1.1M | -1.53% | ||||
| Aug 2, 2023 | 430.53 | 430.64 |
434.96
|
427.04
|
1.1M | -0.67% | ||||
| Aug 1, 2023 | 433.44 | 431.35 |
438.8
|
430.01
|
1.1M | 0.89% | ||||
| Jul 31, 2023 | 429.6 | 429.5 |
432.89
|
426.93
|
1.2M | 0.58% | ||||
| Jul 28, 2023 | 427.11 | 428.76 |
430.13
|
425.03
|
1.2M | -0.35% | ||||
| Jul 27, 2023 | 428.62 | 433.49 |
434
|
424.46
|
2.0M | -1% | ||||
| Jul 26, 2023 | 432.95 | 443.53 |
446.71
|
431.51
|
1.8M | -3% | ||||
| Jul 25, 2023 | 446.33 | 441.04 |
450
|
440.48
|
1.2M | 0.85% | ||||
| Jul 24, 2023 | 442.59 | 436.95 |
447
|
436.25
|
1.3M | 1.30% | ||||
| Jul 21, 2023 | 436.93 | 439.01 |
440.23
|
435.31
|
1.2M | -0.61% | ||||
| Jul 20, 2023 | 439.63 | 438.78 |
440.01
|
435.05
|
1.3M | 0.79% | ||||
| Jul 19, 2023 | 436.17 | 432.25 |
437.81
|
431.63
|
1.7M | 1.07% | ||||
| Jul 18, 2023 | 431.56 | 421.32 |
431.96
|
420.74
|
1.6M | 2.61% | ||||
| Jul 17, 2023 | 420.6 | 414.97 |
423.42
|
414.9
|
1.5M | 0% | ||||