About
Profile
Deere & Company manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment offers agriculture and turf eq
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DE
The agricultural machinery company fell 5% after its fiscal first-quarter report reflected subdued demand going forward, even though its quarterly profit and revenue exceeded analyst estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Deere downgraded to Hold at Canaccord on slowing ag growth
- Deere, CNH Industrial downgraded at Evercore ISI
- Deere rated Buy in new research coverage at HSBC
- UPS, Boeing lead August decline for big-cap industrial stocks
- Deere raises quarterly dividend by 8% to $1.35
- Deere declines as investors weigh outlook for farm machinery
- Deere beats Q3 top and bottom line estimates; raises FY23 outlook
- Deere Q3 earnings on deck, what to expect
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Deere adds Roper CEO Neil Hunn to board of directors
- Automatic Data Processing leads weekly gains among big-cap industrials
- U.S. tractor sales rose in June from year earlier, led by bigger machines
- Honeywell leads declines among big-cap industrials
- General Electric's 68% gain in H1 leads big-cap industrials
- Deere, Corteva rated Buy in new coverage by Canaccord Genuity
- Stocks ignored by the narrow rally: Here are Goldman's top cyclical laggards
- Deere leads gains in industrials as ETF hits 52-week high
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- Decline in sales of smaller tractors brings down U.S. total for May
- Stocks with top pricing power across all sectors
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 382.94 | 379.25 |
383.9
|
377.57
|
811K | 1.16% | ||||
| Oct 6, 2023 | 378.54 | 373.44 |
381.88
|
372.32
|
1.2M | 0.76% | ||||
| Oct 5, 2023 | 375.69 | 375.71 |
378.85
|
373.2
|
997K | -0.35% | ||||
| Oct 4, 2023 | 377 | 372.38 |
378.58
|
370.16
|
1.2M | 1.13% | ||||
| Oct 3, 2023 | 372.78 | 372.41 |
373.85
|
370.5
|
1.2M | -0.28% | ||||
| Oct 2, 2023 | 373.84 | 379.19 |
380.63
|
370.55
|
2.0M | -0.94% | ||||
| Sep 29, 2023 | 377.38 | 383.73 |
386.98
|
375.72
|
2.1M | -1.91% | ||||
| Sep 28, 2023 | 384.73 | 384 |
389.12
|
383
|
1.3M | 0.10% | ||||
| Sep 27, 2023 | 384.36 | 381.77 |
386.36
|
380.27
|
1.4M | 1.25% | ||||
| Sep 26, 2023 | 379.63 | 378 |
381.86
|
377.24
|
1.3M | -1.24% | ||||
| Sep 25, 2023 | 384.39 | 379.04 |
385.21
|
378.36
|
1.4M | 0.92% | ||||
| Sep 22, 2023 | 380.87 | 381.73 |
383.55
|
377.57
|
2.4M | -1.75% | ||||
| Sep 21, 2023 | 387.64 | 399.03 |
399.71
|
386.04
|
2.2M | -3.65% | ||||
| Sep 20, 2023 | 402.33 | 401.73 |
409.15
|
399.55
|
1.3M | 0.91% | ||||
| Sep 19, 2023 | 398.69 | 402.59 |
403.95
|
398.41
|
2.0M | -2.96% | ||||
| Sep 18, 2023 | 410.84 | 410.94 |
413.6
|
407.51
|
957K | -0.31% | ||||
| Sep 15, 2023 | 412.11 | 411.79 |
414.87
|
408.98
|
2.0M | 0.10% | ||||
| Sep 14, 2023 | 411.68 | 406.29 |
412.15
|
405.13
|
1.3M | 2.35% | ||||
| Sep 13, 2023 | 402.23 | 401.84 |
406.9
|
399.68
|
1.1M | -0.01% | ||||
| Sep 12, 2023 | 402.26 | 399.41 |
405.71
|
399.3
|
1.1M | 0.47% | ||||
| Sep 11, 2023 | 400.37 | 403.3 |
404
|
397.7
|
1.4M | 0.18% | ||||
| Sep 8, 2023 | 399.66 | 411.5 |
413.18
|
399.05
|
1.8M | -2.93% | ||||
| Sep 7, 2023 | 411.73 | 411.16 |
415.43
|
405.39
|
1.0M | -0.62% | ||||
| Sep 6, 2023 | 414.29 | 412.12 |
416.43
|
410.64
|
1.0M | -0.03% | ||||
| Sep 5, 2023 | 414.43 | 420.9 |
423.35
|
413.86
|
1.5M | -1.07% | ||||
| Sep 1, 2023 | 418.9 | 414.67 |
419.4
|
414.58
|
1.2M | 1.94% | ||||
| Aug 31, 2023 | 410.94 | 414.05 |
417.29
|
410.68
|
1.5M | -0.56% | ||||
| Aug 30, 2023 | 413.27 | 403.87 |
415.59
|
403.45
|
1.8M | 2.27% | ||||
| Aug 29, 2023 | 404.1 | 394.2 |
405.62
|
393.27
|
1.9M | 2.38% | ||||
| Aug 28, 2023 | 394.69 | 392.91 |
396
|
391.48
|
1.2M | 1.15% | ||||
| Aug 25, 2023 | 390.21 | 388.2 |
392.04
|
386.22
|
1.1M | 0.92% | ||||
| Aug 24, 2023 | 386.64 | 390.39 |
392.1
|
385.84
|
1.4M | -1.94% | ||||
| Aug 23, 2023 | 394.28 | 385.17 |
395.66
|
385.17
|
1.6M | 2.35% | ||||
| Aug 22, 2023 | 385.21 | 392.74 |
393.09
|
384.24
|
1.7M | -1.43% | ||||
| Aug 21, 2023 | 390.79 | 396.02 |
398
|
385.49
|
2.5M | -1.57% | ||||
| Aug 18, 2023 | 397.02 | 407.71 |
412.95
|
395.38
|
4.2M | -5.28% | ||||
| Aug 17, 2023 | 419.16 | 421.78 |
425.42
|
415.77
|
2.1M | -1.13% | ||||
| Aug 16, 2023 | 423.94 | 428 |
435.73
|
423.2
|
1.9M | -1.79% | ||||
| Aug 15, 2023 | 431.68 | 433.53 |
435.2
|
429.59
|
1.6M | -1.36% | ||||
| Aug 14, 2023 | 437.64 | 435.51 |
438.39
|
434.19
|
1.1M | 0.59% | ||||
| Aug 11, 2023 | 435.07 | 435.28 |
437.4
|
432.57
|
1.2M | 0.12% | ||||
| Aug 10, 2023 | 434.57 | 436.68 |
441.46
|
434.16
|
1.3M | -0.35% | ||||
| Aug 9, 2023 | 436.09 | 433 |
439.38
|
432.48
|
1.3M | 1.31% | ||||
| Aug 8, 2023 | 430.46 | 427 |
431.08
|
424.4
|
1.4M | -0.2% | ||||
| Aug 7, 2023 | 431.31 | 424.77 |
432.82
|
424.14
|
1.0M | 1.71% | ||||
| Aug 4, 2023 | 424.04 | 428.47 |
430
|
423.34
|
961K | 0.02% | ||||
| Aug 3, 2023 | 423.94 | 427.22 |
429.31
|
421.24
|
1.1M | -1.53% | ||||
| Aug 2, 2023 | 430.53 | 430.64 |
434.96
|
427.04
|
1.1M | -0.67% | ||||
| Aug 1, 2023 | 433.44 | 431.35 |
438.8
|
430.01
|
1.1M | 0.89% | ||||
| Jul 31, 2023 | 429.6 | 429.5 |
432.89
|
426.93
|
1.2M | 0.58% | ||||
| Jul 28, 2023 | 427.11 | 428.76 |
430.13
|
425.03
|
1.2M | -0.35% | ||||
| Jul 27, 2023 | 428.62 | 433.49 |
434
|
424.46
|
2.0M | -1% | ||||
| Jul 26, 2023 | 432.95 | 443.53 |
446.71
|
431.51
|
1.8M | -3% | ||||
| Jul 25, 2023 | 446.33 | 441.04 |
450
|
440.48
|
1.2M | 0.85% | ||||
| Jul 24, 2023 | 442.59 | 436.95 |
447
|
436.25
|
1.3M | 1.30% | ||||
| Jul 21, 2023 | 436.93 | 439.01 |
440.23
|
435.31
|
1.2M | -0.61% | ||||
| Jul 20, 2023 | 439.63 | 438.78 |
440.01
|
435.05
|
1.3M | 0.79% | ||||
| Jul 19, 2023 | 436.17 | 432.25 |
437.81
|
431.63
|
1.7M | 1.07% | ||||
| Jul 18, 2023 | 431.56 | 421.32 |
431.96
|
420.74
|
1.6M | 2.61% | ||||
| Jul 17, 2023 | 420.6 | 414.97 |
423.42
|
414.9
|
1.5M | 0% | ||||