About
Profile
There’s the field where farmers use our machines. And then there’s the field of agricultural equipment makers like AGCO… And figuratively speaking, we’re doing everything we can to un-level it.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AGCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AGCO Non-GAAP EPS of $3.51 beats by $0.80, revenue of $3.3B beats by $150M
- AGCO Q1 2023 Earnings Preview
- AGCO raises dividend by 20.8% to $0.29
- Oshkosh, Agco, Manitowoc downgraded at Goldman Sachs
- Caterpillar should try buying Agco for farm machinery growth, Baird says
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- AGCO reports Q4 earnings beat; initiates FY23 guidance
- AGCO Q4 2022 Earnings Preview
- AGCO declares $0.24 dividend
- Caterpillar, Agco, Esab are top machinery picks at JPMorgan
- Combine harvesters drive growth in ag equipment sales for December
- Deere is now allowing farmers to repair their own equipment
- AGCO forecasts revenue, profit above estimates
- Machinery industry upgraded to Attractive at Morgan Stanley
- AGCO profit estimate lowered by analysts at CFRA following Q3 report
- Russia agrees to rejoin Black Sea grain deal; wheat futures tumble
- AGCO Non-GAAP EPS of $3.18 beats by $0.02, revenue of $3.12B misses by $180M, Reaffirms FY EPs outlook
- AGCO Q3 2022 Earnings Preview
- EU urges Russia to reverse suspension of Black Sea grain shipments
- AGCO declares $0.24 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 120.57 | 117.56 |
120.79
|
117.39
|
664K | 2.52% | ||||
| Oct 6, 2023 | 117.61 | 115.22 |
118.09
|
114.5
|
953K | 1.77% | ||||
| Oct 5, 2023 | 115.56 | 114.86 |
115.87
|
114.36
|
666K | 0.33% | ||||
| Oct 4, 2023 | 115.18 | 115 |
116.76
|
113.51
|
374K | -0.07% | ||||
| Oct 3, 2023 | 115.26 | 116.43 |
117.13
|
114.92
|
382K | -1.91% | ||||
| Oct 2, 2023 | 117.51 | 118.08 |
119.46
|
116.67
|
399K | -0.65% | ||||
| Sep 29, 2023 | 118.28 | 122.98 |
123.61
|
118.1
|
614K | -2.1% | ||||
| Sep 28, 2023 | 120.82 | 119.24 |
121.56
|
117.7
|
888K | 2.78% | ||||
| Sep 27, 2023 | 117.55 | 116.46 |
118.51
|
116.17
|
519K | 1.76% | ||||
| Sep 26, 2023 | 115.52 | 115.12 |
116.29
|
114.9
|
482K | -0.79% | ||||
| Sep 25, 2023 | 116.44 | 114.79 |
117.05
|
114.44
|
464K | 0.32% | ||||
| Sep 22, 2023 | 116.07 | 116.81 |
117.73
|
115.86
|
674K | -0.63% | ||||
| Sep 21, 2023 | 116.81 | 118.73 |
119.07
|
116.74
|
540K | -2.62% | ||||
| Sep 20, 2023 | 119.95 | 120.74 |
123.58
|
119.88
|
429K | 0.14% | ||||
| Sep 19, 2023 | 119.78 | 121.5 |
122.1
|
119.31
|
751K | -2.55% | ||||
| Sep 18, 2023 | 122.91 | 122.66 |
123.79
|
121.11
|
436K | 0.02% | ||||
| Sep 15, 2023 | 122.88 | 122.53 |
123.07
|
121.27
|
829K | 0.07% | ||||
| Sep 14, 2023 | 122.8 | 121.68 |
123.98
|
121.39
|
2.3M | 2.44% | ||||
| Sep 13, 2023 | 119.87 | 121.11 |
121.73
|
119.17
|
505K | -1.45% | ||||
| Sep 12, 2023 | 121.63 | 122.45 |
123.94
|
121.42
|
605K | -1.2% | ||||
| Sep 11, 2023 | 123.11 | 125.03 |
125.03
|
122.65
|
556K | -0.54% | ||||
| Sep 8, 2023 | 123.78 | 126.12 |
127.21
|
123.47
|
486K | -1.85% | ||||
| Sep 7, 2023 | 126.11 | 127.5 |
128.29
|
123.39
|
930K | -2.19% | ||||
| Sep 6, 2023 | 128.93 | 127.58 |
130.48
|
127
|
770K | 0.70% | ||||
| Sep 5, 2023 | 128.03 | 132.33 |
132.89
|
127.96
|
702K | -3.46% | ||||
| Sep 1, 2023 | 132.62 | 130.79 |
132.94
|
130.17
|
461K | 2.39% | ||||
| Aug 31, 2023 | 129.53 | 129.49 |
131.28
|
129.09
|
715K | 0.48% | ||||
| Aug 30, 2023 | 128.91 | 125.68 |
129.72
|
125.38
|
782K | 2.86% | ||||
| Aug 29, 2023 | 125.32 | 121.99 |
125.58
|
121.75
|
532K | 2.73% | ||||
| Aug 28, 2023 | 121.99 | 120 |
122.2
|
120
|
343K | 2.42% | ||||
| Aug 25, 2023 | 119.11 | 118.33 |
119.56
|
117.43
|
372K | 1.32% | ||||
| Aug 24, 2023 | 117.56 | 119 |
119.85
|
117.48
|
358K | -2.36% | ||||
| Aug 23, 2023 | 120.4 | 118 |
120.69
|
117.57
|
501K | 2.31% | ||||
| Aug 22, 2023 | 117.68 | 118.59 |
118.79
|
117.59
|
363K | -0.48% | ||||
| Aug 21, 2023 | 118.25 | 119.62 |
120
|
117.36
|
688K | -1.01% | ||||
| Aug 18, 2023 | 119.46 | 120.13 |
120.45
|
118.75
|
776K | -1.82% | ||||
| Aug 17, 2023 | 121.68 | 120.72 |
122.69
|
120.4
|
670K | 1.01% | ||||
| Aug 16, 2023 | 120.46 | 120.75 |
122.14
|
120.08
|
471K | -0.66% | ||||
| Aug 15, 2023 | 121.26 | 123.79 |
124.29
|
120.68
|
694K | -2.99% | ||||
| Aug 14, 2023 | 125 | 127.06 |
127.37
|
124.42
|
633K | -2.08% | ||||
| Aug 11, 2023 | 127.65 | 129 |
129.3
|
127.55
|
413K | -1% | ||||
| Aug 10, 2023 | 128.94 | 129.5 |
131.3
|
128.79
|
433K | -0.28% | ||||
| Aug 9, 2023 | 129.3 | 129.71 |
130.44
|
128.31
|
530K | 0.33% | ||||
| Aug 8, 2023 | 128.87 | 129.16 |
129.55
|
128
|
446K | -1.3% | ||||
| Aug 7, 2023 | 130.57 | 129.33 |
131.25
|
129.26
|
484K | 1.01% | ||||
| Aug 4, 2023 | 129.26 | 129.33 |
130.54
|
128.18
|
498K | 0.70% | ||||
| Aug 3, 2023 | 128.36 | 130.83 |
131.21
|
127.84
|
606K | -2.45% | ||||
| Aug 2, 2023 | 131.59 | 132.27 |
133.84
|
130.93
|
421K | -1.31% | ||||
| Aug 1, 2023 | 133.33 | 133.49 |
136.42
|
132.62
|
504K | 0.17% | ||||
| Jul 31, 2023 | 133.1 | 133.6 |
135.22
|
132.72
|
780K | 0.45% | ||||
| Jul 28, 2023 | 132.5 | 133.92 |
133.92
|
131.01
|
928K | -0.03% | ||||
| Jul 27, 2023 | 132.54 | 135 |
135.47
|
130.46
|
886K | -3.13% | ||||
| Jul 26, 2023 | 136.82 | 138.47 |
139.74
|
135.97
|
703K | -1.82% | ||||
| Jul 25, 2023 | 139.35 | 137.34 |
140.46
|
137.18
|
560K | 0.93% | ||||
| Jul 24, 2023 | 138.06 | 136.54 |
138.87
|
136.08
|
520K | 1.28% | ||||
| Jul 21, 2023 | 136.32 | 139.1 |
139.1
|
136.15
|
598K | -1.92% | ||||
| Jul 20, 2023 | 138.99 | 140 |
140.38
|
138.09
|
542K | -0.64% | ||||
| Jul 19, 2023 | 139.88 | 138.8 |
140.39
|
138.31
|
450K | 0.83% | ||||
| Jul 18, 2023 | 138.73 | 136.59 |
138.8
|
136.26
|
419K | 1.84% | ||||
| Jul 17, 2023 | 136.23 | 134.9 |
136.64
|
134.24
|
384K | 0% | ||||