About
Profile
Dana is a world leader in providing power-conveyance and energy-management solutions for vehicles and machinery. The company's portfolio improves the efficiency, performance, and sustainability of light vehicles, commercial vehicles, and off-highway equi
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DAN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dana drives to record sales in Q1, topping consensus estimates
- Dana Non-GAAP EPS of $0.25 beats by $0.17, revenue of $2.64B beats by $80M
- Dana Q1 2023 Earnings Preview
- Dana declares $0.10 dividend
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Hot Stocks: DAN slumps on earnings news; HSBC rises; TSLA reportedly eyeing SGML; TWST hits 52-week low
- Dana goes in reverse after profit miss, CFRA downgrade
- Dana Non-GAAP EPS of -$0.10 misses by $0.36, revenue of $2.56B beats by $50M, introduces 2023 guidance
- Dana picked by Wacker Neuson for e-Propulsion Systems
- Dana Q4 2022 Earnings Preview
- Dana declares $0.10 dividend
- Dana enters long-term supply agreement with Semikron Danfoss
- American Axle sinks 18% after denying sale talks
- American Axle jumps 18% amid report of takeover interest
- Catalyst watch: FOMC jitters, Starbucks and Pfizer earnings, Boeing and AMD events
- Dana Incorporated stock drives higher on earnings beat
- Dana Non-GAAP EPS of $0.24, revenue of $2.54B, FY22 guidance reaffirmed
- Dana declares $0.10 dividend
- Catalyst watch: GlobalFoundries event, Roblox earnings and AMTD Digital gyrations
- Dana reports Q2 mixed earnings; raises FY22 guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 13.56 | 13.72 |
13.72
|
13.37
|
878K | -1.31% | ||||
| Oct 6, 2023 | 13.74 | 13.35 |
13.88
|
13.21
|
1.1M | 2.08% | ||||
| Oct 5, 2023 | 13.46 | 13.73 |
13.84
|
13.27
|
1.2M | -3.24% | ||||
| Oct 4, 2023 | 13.91 | 13.81 |
14.01
|
13.65
|
827K | 0.80% | ||||
| Oct 3, 2023 | 13.8 | 14.15 |
14.22
|
13.69
|
986K | -3.9% | ||||
| Oct 2, 2023 | 14.36 | 14.6 |
14.68
|
14.23
|
1.1M | -2.11% | ||||
| Sep 29, 2023 | 14.67 | 14.75 |
14.87
|
14.55
|
1.4M | 0.34% | ||||
| Sep 28, 2023 | 14.62 | 14.56 |
14.85
|
14.34
|
1.2M | 0.14% | ||||
| Sep 27, 2023 | 14.6 | 14.75 |
14.85
|
14.4
|
630K | 0.07% | ||||
| Sep 26, 2023 | 14.59 | 14.9 |
15.09
|
14.55
|
723K | -2.99% | ||||
| Sep 25, 2023 | 15.04 | 14.9 |
15.27
|
14.85
|
821K | 0.40% | ||||
| Sep 22, 2023 | 14.98 | 14.7 |
15.1
|
14.65
|
1.5M | 3.03% | ||||
| Sep 21, 2023 | 14.54 | 14.79 |
14.82
|
14.52
|
806K | -3% | ||||
| Sep 20, 2023 | 14.99 | 15.12 |
15.45
|
14.95
|
777K | 0.13% | ||||
| Sep 19, 2023 | 14.97 | 15.06 |
15.27
|
14.94
|
622K | -0.2% | ||||
| Sep 18, 2023 | 15 | 15.25 |
15.25
|
14.96
|
941K | -1.64% | ||||
| Sep 15, 2023 | 15.25 | 15.22 |
15.45
|
15.06
|
2.7M | -0.52% | ||||
| Sep 14, 2023 | 15.33 | 15.26 |
15.41
|
15.02
|
1.2M | 0.86% | ||||
| Sep 13, 2023 | 15.2 | 15.85 |
15.9
|
15.16
|
869K | -4.22% | ||||
| Sep 12, 2023 | 15.87 | 15.44 |
15.91
|
15.35
|
662K | 2.39% | ||||
| Sep 11, 2023 | 15.5 | 15.84 |
15.91
|
15.47
|
662K | -0.83% | ||||
| Sep 8, 2023 | 15.63 | 15.55 |
15.74
|
15.4
|
753K | 0.51% | ||||
| Sep 7, 2023 | 15.55 | 15.62 |
15.68
|
15.35
|
733K | -1.95% | ||||
| Sep 6, 2023 | 15.86 | 15.99 |
16.17
|
15.53
|
1.0M | -0.69% | ||||
| Sep 5, 2023 | 15.97 | 16.21 |
16.29
|
15.89
|
1.1M | -2.86% | ||||
| Sep 1, 2023 | 16.44 | 16.23 |
16.47
|
16.15
|
765K | 2.05% | ||||
| Aug 31, 2023 | 16.11 | 16 |
16.25
|
15.99
|
1.0M | 0.31% | ||||
| Aug 30, 2023 | 16.06 | 16.07 |
16.23
|
15.95
|
809K | -0.56% | ||||
| Aug 29, 2023 | 16.15 | 15.71 |
16.16
|
15.63
|
811K | 1.76% | ||||
| Aug 28, 2023 | 15.87 | 15.75 |
15.94
|
15.73
|
732K | 1.86% | ||||
| Aug 25, 2023 | 15.58 | 15.61 |
15.75
|
15.31
|
715K | 0.84% | ||||
| Aug 24, 2023 | 15.45 | 15.62 |
15.8
|
15.42
|
633K | -1.78% | ||||
| Aug 23, 2023 | 15.73 | 15.59 |
15.76
|
15.5
|
751K | 0.70% | ||||
| Aug 22, 2023 | 15.62 | 15.77 |
15.84
|
15.5
|
939K | -0.45% | ||||
| Aug 21, 2023 | 15.69 | 15.89 |
15.96
|
15.65
|
1.1M | -0.95% | ||||
| Aug 18, 2023 | 15.84 | 15.4 |
15.91
|
15.38
|
1.1M | 1.67% | ||||
| Aug 17, 2023 | 15.58 | 15.68 |
16.03
|
15.52
|
977K | 0.19% | ||||
| Aug 16, 2023 | 15.55 | 16.1 |
16.26
|
15.49
|
1.1M | -4.13% | ||||
| Aug 15, 2023 | 16.22 | 16.7 |
16.83
|
16.21
|
985K | -3.68% | ||||
| Aug 14, 2023 | 16.84 | 16.19 |
16.85
|
16.19
|
1.2M | 2.37% | ||||
| Aug 11, 2023 | 16.45 | 17.17 |
17.26
|
16.44
|
1.6M | -4.91% | ||||
| Aug 10, 2023 | 17.3 | 17.77 |
17.77
|
17.17
|
794K | -2.15% | ||||
| Aug 9, 2023 | 17.68 | 17.77 |
17.94
|
17.63
|
814K | -0.95% | ||||
| Aug 8, 2023 | 17.85 | 17.76 |
17.85
|
17.44
|
887K | -1.33% | ||||
| Aug 7, 2023 | 18.09 | 18.06 |
18.19
|
17.85
|
1.2M | 0.33% | ||||
| Aug 4, 2023 | 18.03 | 18.34 |
18.34
|
17.93
|
961K | -1.1% | ||||
| Aug 3, 2023 | 18.23 | 18.17 |
18.41
|
17.89
|
1.3M | -1.35% | ||||
| Aug 2, 2023 | 18.48 | 18.9 |
18.93
|
18.42
|
1.9M | -3.55% | ||||
| Aug 1, 2023 | 19.16 | 19.1 |
19.36
|
18.9
|
2.4M | 0.95% | ||||
| Jul 31, 2023 | 18.98 | 19 |
19.35
|
18.83
|
1.8M | 0.11% | ||||
| Jul 28, 2023 | 18.96 | 19.6 |
19.75
|
18.74
|
1.8M | 0.80% | ||||
| Jul 27, 2023 | 18.81 | 19.05 |
19.14
|
18.67
|
2.3M | -0.9% | ||||
| Jul 26, 2023 | 18.98 | 18.64 |
19
|
18.64
|
899K | 1.50% | ||||
| Jul 25, 2023 | 18.7 | 18.62 |
18.79
|
18.5
|
864K | -0.27% | ||||
| Jul 24, 2023 | 18.75 | 18.5 |
18.8
|
18.48
|
922K | 1.68% | ||||
| Jul 21, 2023 | 18.44 | 18.84 |
18.84
|
18.4
|
2.3M | -1.02% | ||||
| Jul 20, 2023 | 18.63 | 18.58 |
18.71
|
18.37
|
1.7M | 0.92% | ||||
| Jul 19, 2023 | 18.46 | 18.05 |
18.47
|
17.85
|
1.2M | 2.56% | ||||
| Jul 18, 2023 | 18 | 17.7 |
18.17
|
17.69
|
967K | 1.87% | ||||
| Jul 17, 2023 | 17.67 | 17.71 |
17.91
|
17.52
|
1.3M | 0% | ||||