About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CYTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cytokinetics GAAP EPS of -$1.38 misses by $0.39, revenue of $1.67M misses by $11.59M
- Cytokinetics Q4 2023 Earnings Preview
- Cytokinetics seesaws as CEO says not conducting a sales process
- Cytokinetics weakness a buying opportunity, Truist says
- Biggest stock movers today: Nvidia, Air Products and Chemicals, Estee Lauder, 4D Molecular Therapeutics, and more
- Cytokinetics announces resignation of Ching W. Jaw as chief financial officer
- UBS cuts Cytokinetics to neutral, sees takeout valuation at $105
- Amgen may be evaluating Cytokinetics bid; CYTK wants $130-$145 a share - report (update)
- Cytokinetics plunges amid no deal announcement, Novartis backing away (update)
- Novartis said to have backed away from a deal for Cytokinetics
- Cytokinetics drops as Novartis CEO says the company is focused on bolt-on deals
- Cytokinetics soars on report Novartis in advanced talks to purchase
- Cytokinetics falls amid no sale announcement
- Morgan Stanley cuts Cytokinetics to equal weight but raises price target
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Needham says Cytokinetics' appeal as M&A target enhanced by HCM data
- Biggest stock movers today: Tesla, crypto-related names, Cytokinetics, Masimo and more
- Cytokinetics gains on positive Phase 3 data for heart disease therapy (update)
- Cytokinetics may be worth $90+ a share in potential deal amid Phase 3 data - UFP
- Cytokinetics soars amid report of Novartis, AstraZeneca takeover interest
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.36 / -0.8711 | 55.6M / 5.8M |
Beat! |
| November 3, 2021 | -0.95 / -0.776 | 5.44M / 5.98M | |
| August 5, 2021 | -0.86 / -0.66 | 2.84M / 5.52M | |
| May 6, 2021 | -0.66 / -0.5838 | 6.55M / 6.57M | |
| February 25, 2021 | -0.62 / -0.4343 | 6.72M / 23.76M | |
| November 4, 2020 | -0.05 / -0.3375 | 41.69M / 4.02M |
Beat! |
| August 6, 2020 | -0.68 / -0.57 | 3.59M / 4.07M | |
| May 6, 2020 | -0.66 / -0.5 | 3.83M / 5.01M | |
| March 3, 2020 | -0.52 / -0.44 | 5.21M / 7.2M | |
| February 19, 2020 | - / -0.44 | - / 7.2M | |
| October 31, 2019 | -0.5 / -0.49 | 6.06M / 7.52M | |
| August 8, 2019 | -0.56 / -0.5 | 7.14M / 6.99M |
Beat! |
| May 9, 2019 | -0.54 / -0.47 | 8.46M / 6.86M |
Beat! |
| February 21, 2019 | -0.48 / -0.51 | 9.38M / 3.94M |
Beat! |
| November 1, 2018 | -0.4 / -0.51 | 10.64M / 3.15M |
Beat! |
| July 26, 2018 | -0.51 / -0.51 | 6.22M / 5.19M |
Beat! |
| February 14, 2018 | - / -0.7 | - / 6.32M | |
| October 26, 2017 | -0.6 / -0.62 | 6.18M / 6.47M | |
| August 2, 2017 | -0.6 / -0.63 | 3.05M / 8.33M | |
| April 27, 2017 | -0.62 / -0.66 | 4.15M / - |
Beat! |
| February 16, 2017 | 0.16 / -0.17 | 33.14M / 9.09M |
Beat! |
| October 27, 2016 | 0.16 / -0.38 | 59.05M / 7.04M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 48.65 | 48.61 |
49.78
|
48.07
|
766K | -0.1% | |||
| Jan 28 | 48.7 | 50 |
50
|
48.68
|
863K | -2.48% | |||
| Jan 27 | 49.94 | 51.02 |
52.8
|
49.21
|
1.3M | -1.6% | |||
| Jan 24 | 50.75 | 47.75 |
51.16
|
47.6
|
2.1M | 6.04% | |||
| Jan 23 | 47.86 | 46.33 |
47.9
|
44.92
|
1.6M | 2.22% | |||
| Jan 22 | 46.82 | 46.52 |
47.62
|
46.26
|
1.4M | 2.18% | |||
| Jan 21 | 45.82 | 45.92 |
46.32
|
45.26
|
1.3M | 0.17% | |||
| Jan 17 | 45.74 | 47.29 |
47.42
|
45.51
|
998K | -2.66% | |||
| Jan 16 | 46.99 | 46.83 |
47.61
|
46.49
|
792K | 0.26% | |||
| Jan 15 | 46.87 | 46.39 |
48.44
|
45.77
|
1.2M | 3.63% | |||
| Jan 14 | 45.23 | 47.01 |
47.3
|
44.78
|
1.4M | -3.17% | |||
| Jan 13 | 46.71 | 46.65 |
47.04
|
44.49
|
1.3M | 0.19% | |||
| Jan 10 | 46.62 | 46.4 |
47.1
|
45.17
|
1.8M | -1.58% | |||
| Jan 8 | 47.37 | 48.01 |
48.49
|
47.19
|
904K | -2.35% | |||
| Jan 7 | 48.51 | 49.32 |
49.96
|
48.07
|
1.3M | -1.38% | |||
| Jan 6 | 49.19 | 49.2 |
49.8
|
48.77
|
762K | -0.34% | |||
| Jan 3 | 49.36 | 49.04 |
50.15
|
49.04
|
1.0M | 0.88% | |||
| Jan 2 | 48.93 | 48.19 |
49.5
|
47.76
|
866K | 4.02% | |||
| Dec 31, 2024 | 47.04 | 47.5 |
47.78
|
46.8
|
798K | -0.23% | |||
| Dec 30, 2024 | 47.15 | 47 |
47.79
|
46.52
|
1.0M | -0.44% | |||
| Dec 27, 2024 | 47.36 | 48.13 |
48.85
|
47.22
|
902K | -2.43% | |||
| Dec 26, 2024 | 48.54 | 48.14 |
48.95
|
47.99
|
942K | 0.02% | |||
| Dec 24, 2024 | 48.53 | 48.85 |
49.11
|
48
|
319K | -0.86% | |||
| Dec 23, 2024 | 48.95 | 49.18 |
49.99
|
47.72
|
1.2M | 0.16% | |||
| Dec 20, 2024 | 48.87 | 46.85 |
50.32
|
46.85
|
3.8M | 4.56% | |||
| Dec 19, 2024 | 46.74 | 46.45 |
47.3
|
45.66
|
1.4M | 0.82% | |||
| Dec 18, 2024 | 46.36 | 48 |
49.4
|
46
|
1.6M | -2.97% | |||
| Dec 17, 2024 | 47.78 | 48.5 |
49.04
|
47.38
|
1.4M | -2.53% | |||
| Dec 16, 2024 | 49.02 | 48.61 |
49.58
|
48.54
|
758K | 0.76% | |||
| Dec 13, 2024 | 48.65 | 50.1 |
50.24
|
48.14
|
1.4M | -3.16% | |||
| Dec 12, 2024 | 50.24 | 50.29 |
50.68
|
49.52
|
1.2M | -0.91% | |||
| Dec 11, 2024 | 50.7 | 50.42 |
50.9
|
49.84
|
651K | 0.30% | |||
| Dec 10, 2024 | 50.55 | 50.38 |
51.26
|
50.12
|
703K | 0.10% | |||
| Dec 9, 2024 | 50.5 | 51.18 |
51.71
|
50.21
|
881K | -0.9% | |||
| Dec 6, 2024 | 50.96 | 50.57 |
51.98
|
50.15
|
581K | 1.11% | |||
| Dec 5, 2024 | 50.4 | 49.78 |
50.65
|
49.73
|
833K | -0.08% | |||
| Dec 4, 2024 | 50.44 | 51.21 |
51.53
|
50.38
|
1.0M | -2.08% | |||
| Dec 3, 2024 | 51.51 | 50.52 |
51.8
|
49.95
|
1.1M | 1.74% | |||
| Dec 2, 2024 | 50.63 | 50.79 |
51.65
|
50.28
|
1.6M | -2.37% | |||
| Nov 29, 2024 | 51.86 | 52.39 |
52.78
|
51.78
|
428K | -0.69% | |||
| Nov 27, 2024 | 52.22 | 52.03 |
52.84
|
51.66
|
794K | 0.38% | |||
| Nov 26, 2024 | 52.02 | 49.7 |
52.74
|
49.38
|
1.1M | 3.52% | |||
| Nov 25, 2024 | 50.25 | 49.52 |
51.11
|
49.44
|
1.8M | 2.34% | |||
| Nov 22, 2024 | 49.1 | 47.67 |
49.81
|
47.41
|
1.6M | 3% | |||
| Nov 21, 2024 | 47.67 | 50.33 |
50.45
|
47.56
|
1.8M | -4.39% | |||
| Nov 20, 2024 | 49.86 | 50.77 |
50.95
|
49.65
|
1.6M | -2.41% | |||
| Nov 19, 2024 | 51.09 | 51.66 |
51.8
|
49.67
|
1.9M | -1.64% | |||
| Nov 18, 2024 | 51.94 | 50.24 |
52.01
|
49.64
|
1.3M | 3.42% | |||
| Nov 15, 2024 | 50.22 | 55.14 |
55.14
|
49.86
|
2.3M | -8.19% | |||
| Nov 14, 2024 | 54.7 | 55.74 |
56.31
|
54.56
|
1.0M | -2.25% | |||
| Nov 13, 2024 | 55.96 | 56.79 |
57.74
|
55.95
|
884K | -0.41% | |||
| Nov 12, 2024 | 56.19 | 58.33 |
58.95
|
56.08
|
1.1M | -4.15% | |||
| Nov 11, 2024 | 58.62 | 59.31 |
59.39
|
57.8
|
1.9M | 1.10% | |||
| Nov 8, 2024 | 57.98 | 56.31 |
58.74
|
56.1
|
1.7M | 3.83% | |||
| Nov 7, 2024 | 55.84 | 54.99 |
57.48
|
54.63
|
2.0M | 0.61% | |||
| Nov 6, 2024 | 55.5 | 53.99 |
55.69
|
53.19
|
2.3M | 5.67% | |||
| Nov 5, 2024 | 52.52 | 51.31 |
53
|
50.88
|
1.1M | 2.02% | |||
| Nov 4, 2024 | 51.48 | 51.35 |
52.1
|
50.97
|
719K | -0.66% | |||
| Nov 1, 2024 | 51.82 | 51.61 |
52.37
|
51.02
|
882K | 1.61% | |||
| Oct 31, 2024 | 51 | 51.04 |
51.47
|
50.53
|
989K | 0% | |||