About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CYTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cytokinetics GAAP EPS of -$1.38 misses by $0.39, revenue of $1.67M misses by $11.59M
- Cytokinetics Q4 2023 Earnings Preview
- Cytokinetics seesaws as CEO says not conducting a sales process
- Cytokinetics weakness a buying opportunity, Truist says
- Biggest stock movers today: Nvidia, Air Products and Chemicals, Estee Lauder, 4D Molecular Therapeutics, and more
- Cytokinetics announces resignation of Ching W. Jaw as chief financial officer
- UBS cuts Cytokinetics to neutral, sees takeout valuation at $105
- Amgen may be evaluating Cytokinetics bid; CYTK wants $130-$145 a share - report (update)
- Cytokinetics plunges amid no deal announcement, Novartis backing away (update)
- Novartis said to have backed away from a deal for Cytokinetics
- Cytokinetics drops as Novartis CEO says the company is focused on bolt-on deals
- Cytokinetics soars on report Novartis in advanced talks to purchase
- Cytokinetics falls amid no sale announcement
- Morgan Stanley cuts Cytokinetics to equal weight but raises price target
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Needham says Cytokinetics' appeal as M&A target enhanced by HCM data
- Biggest stock movers today: Tesla, crypto-related names, Cytokinetics, Masimo and more
- Cytokinetics gains on positive Phase 3 data for heart disease therapy (update)
- Cytokinetics may be worth $90+ a share in potential deal amid Phase 3 data - UFP
- Cytokinetics soars amid report of Novartis, AstraZeneca takeover interest
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.36 / -0.8711 | 55.6M / 5.8M |
Beat! |
| November 3, 2021 | -0.95 / -0.776 | 5.44M / 5.98M | |
| August 5, 2021 | -0.86 / -0.66 | 2.84M / 5.52M | |
| May 6, 2021 | -0.66 / -0.5838 | 6.55M / 6.57M | |
| February 25, 2021 | -0.62 / -0.4343 | 6.72M / 23.76M | |
| November 4, 2020 | -0.05 / -0.3375 | 41.69M / 4.02M |
Beat! |
| August 6, 2020 | -0.68 / -0.57 | 3.59M / 4.07M | |
| May 6, 2020 | -0.66 / -0.5 | 3.83M / 5.01M | |
| March 3, 2020 | -0.52 / -0.44 | 5.21M / 7.2M | |
| February 19, 2020 | - / -0.44 | - / 7.2M | |
| October 31, 2019 | -0.5 / -0.49 | 6.06M / 7.52M | |
| August 8, 2019 | -0.56 / -0.5 | 7.14M / 6.99M |
Beat! |
| May 9, 2019 | -0.54 / -0.47 | 8.46M / 6.86M |
Beat! |
| February 21, 2019 | -0.48 / -0.51 | 9.38M / 3.94M |
Beat! |
| November 1, 2018 | -0.4 / -0.51 | 10.64M / 3.15M |
Beat! |
| July 26, 2018 | -0.51 / -0.51 | 6.22M / 5.19M |
Beat! |
| February 14, 2018 | - / -0.7 | - / 6.32M | |
| October 26, 2017 | -0.6 / -0.62 | 6.18M / 6.47M | |
| August 2, 2017 | -0.6 / -0.63 | 3.05M / 8.33M | |
| April 27, 2017 | -0.62 / -0.66 | 4.15M / - |
Beat! |
| February 16, 2017 | 0.16 / -0.17 | 33.14M / 9.09M |
Beat! |
| October 27, 2016 | 0.16 / -0.38 | 59.05M / 7.04M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 31.7 | 30.67 |
31.75
|
30.13
|
1.4M | 3.59% | ||||
| Oct 6, 2023 | 30.6 | 27.34 |
31.36
|
26.83
|
2.6M | 11.39% | ||||
| Oct 5, 2023 | 27.47 | 26.95 |
27.7
|
26.55
|
802K | 1.55% | ||||
| Oct 4, 2023 | 27.05 | 26.85 |
27.33
|
25.98
|
1.1M | 0.63% | ||||
| Oct 3, 2023 | 26.88 | 27.91 |
28.17
|
26.57
|
1.2M | -3.59% | ||||
| Oct 2, 2023 | 27.88 | 29.36 |
29.4
|
27.56
|
1.6M | -5.36% | ||||
| Sep 29, 2023 | 29.46 | 31.01 |
31.09
|
29.25
|
1.7M | -4.35% | ||||
| Sep 28, 2023 | 30.8 | 29.81 |
31.72
|
28.96
|
1.6M | 2.94% | ||||
| Sep 27, 2023 | 29.92 | 30.01 |
30.55
|
29.71
|
706K | -0.27% | ||||
| Sep 26, 2023 | 30 | 30.08 |
30.66
|
29.79
|
1.0M | 0.07% | ||||
| Sep 25, 2023 | 29.98 | 30.79 |
31.02
|
29.9
|
609K | -3.13% | ||||
| Sep 22, 2023 | 30.95 | 31.4 |
31.54
|
30.84
|
408K | -0.93% | ||||
| Sep 21, 2023 | 31.24 | 31.44 |
31.9
|
30.59
|
1.0M | -2.28% | ||||
| Sep 20, 2023 | 31.97 | 32.76 |
33.03
|
31.96
|
849K | -2.92% | ||||
| Sep 19, 2023 | 32.93 | 33.87 |
34.38
|
32.83
|
775K | -2.78% | ||||
| Sep 18, 2023 | 33.87 | 34.12 |
34.58
|
33.17
|
854K | -1.05% | ||||
| Sep 15, 2023 | 34.23 | 34.52 |
34.52
|
33.65
|
1.5M | 0.06% | ||||
| Sep 14, 2023 | 34.21 | 34.86 |
35.27
|
34.16
|
618K | -1.78% | ||||
| Sep 13, 2023 | 34.83 | 35.08 |
35.21
|
34.41
|
735K | -0.63% | ||||
| Sep 12, 2023 | 35.05 | 34.73 |
35.22
|
34.24
|
580K | 0.92% | ||||
| Sep 11, 2023 | 34.73 | 36.06 |
36.06
|
34.66
|
845K | -3.69% | ||||
| Sep 8, 2023 | 36.06 | 36.78 |
37.1
|
35.88
|
700K | -1.5% | ||||
| Sep 7, 2023 | 36.61 | 35.67 |
36.74
|
35.67
|
593K | 2.23% | ||||
| Sep 6, 2023 | 35.81 | 35.57 |
36.22
|
35.49
|
436K | 1.85% | ||||
| Sep 5, 2023 | 35.16 | 35.83 |
35.87
|
34.96
|
585K | -2.33% | ||||
| Sep 1, 2023 | 36 | 35.33 |
36.57
|
35.3
|
719K | 3.03% | ||||
| Aug 31, 2023 | 34.94 | 35 |
35.83
|
34.8
|
603K | -0.8% | ||||
| Aug 30, 2023 | 35.22 | 35.58 |
35.72
|
34.92
|
466K | -0.76% | ||||
| Aug 29, 2023 | 35.49 | 35.7 |
36.08
|
35.21
|
373K | -1.09% | ||||
| Aug 28, 2023 | 35.88 | 35.06 |
35.95
|
34.85
|
455K | 2.93% | ||||
| Aug 25, 2023 | 34.86 | 33.96 |
35.26
|
33.68
|
701K | 3.50% | ||||
| Aug 24, 2023 | 33.68 | 32.94 |
33.77
|
32.75
|
557K | 1.91% | ||||
| Aug 23, 2023 | 33.05 | 33.58 |
34.1
|
32.98
|
357K | -0.93% | ||||
| Aug 22, 2023 | 33.36 | 32.94 |
33.66
|
32.26
|
442K | 1.28% | ||||
| Aug 21, 2023 | 32.94 | 32.37 |
33.32
|
31.8
|
554K | 1.54% | ||||
| Aug 18, 2023 | 32.44 | 31.66 |
32.78
|
31.57
|
748K | 1.76% | ||||
| Aug 17, 2023 | 31.88 | 33.14 |
33.23
|
31.81
|
520K | -3.89% | ||||
| Aug 16, 2023 | 33.17 | 32.59 |
33.69
|
32.16
|
785K | 1.41% | ||||
| Aug 15, 2023 | 32.71 | 32.32 |
32.73
|
31.83
|
503K | 1.90% | ||||
| Aug 14, 2023 | 32.1 | 32.45 |
32.6
|
31.63
|
569K | -1.98% | ||||
| Aug 11, 2023 | 32.75 | 32.23 |
32.76
|
32.1
|
338K | 0.80% | ||||
| Aug 10, 2023 | 32.49 | 31.7 |
32.68
|
31.7
|
577K | 2.17% | ||||
| Aug 9, 2023 | 31.8 | 31.98 |
32.45
|
31.63
|
647K | -0.47% | ||||
| Aug 8, 2023 | 31.95 | 31.33 |
32.14
|
31
|
762K | 1.91% | ||||
| Aug 7, 2023 | 31.35 | 33.45 |
33.45
|
31.05
|
944K | -5.54% | ||||
| Aug 4, 2023 | 33.19 | 31.99 |
34.97
|
31.94
|
1.1M | 4.70% | ||||
| Aug 3, 2023 | 31.7 | 31.02 |
32.27
|
30.82
|
1.1M | 1.99% | ||||
| Aug 2, 2023 | 31.08 | 32.01 |
32.44
|
30.66
|
817K | -4.37% | ||||
| Aug 1, 2023 | 32.5 | 33.09 |
33.1
|
32.01
|
760K | -2.55% | ||||
| Jul 31, 2023 | 33.35 | 33 |
33.43
|
32.87
|
691K | 0.30% | ||||
| Jul 28, 2023 | 33.25 | 32.28 |
33.56
|
32.17
|
1.3M | 3.16% | ||||
| Jul 27, 2023 | 32.23 | 32.68 |
32.77
|
31.92
|
676K | -0.52% | ||||
| Jul 26, 2023 | 32.4 | 32.01 |
32.58
|
31.81
|
941K | 0.81% | ||||
| Jul 25, 2023 | 32.14 | 32.65 |
33.15
|
32.1
|
884K | -2.28% | ||||
| Jul 24, 2023 | 32.89 | 32.76 |
33.17
|
32.05
|
453K | 0.52% | ||||
| Jul 21, 2023 | 32.72 | 32.46 |
33.29
|
32.26
|
1.1M | 0.99% | ||||
| Jul 20, 2023 | 32.4 | 33.6 |
33.68
|
32.39
|
1.0M | -3.63% | ||||
| Jul 19, 2023 | 33.62 | 33.41 |
34.27
|
33.33
|
892K | 1.30% | ||||
| Jul 18, 2023 | 33.19 | 33.73 |
33.89
|
33.04
|
704K | -1.83% | ||||
| Jul 17, 2023 | 33.81 | 35.18 |
35.88
|
33.8
|
594K | 0% | ||||