About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CYTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cytokinetics GAAP EPS of -$1.38 misses by $0.39, revenue of $1.67M misses by $11.59M
- Cytokinetics Q4 2023 Earnings Preview
- Cytokinetics seesaws as CEO says not conducting a sales process
- Cytokinetics weakness a buying opportunity, Truist says
- Biggest stock movers today: Nvidia, Air Products and Chemicals, Estee Lauder, 4D Molecular Therapeutics, and more
- Cytokinetics announces resignation of Ching W. Jaw as chief financial officer
- UBS cuts Cytokinetics to neutral, sees takeout valuation at $105
- Amgen may be evaluating Cytokinetics bid; CYTK wants $130-$145 a share - report (update)
- Cytokinetics plunges amid no deal announcement, Novartis backing away (update)
- Novartis said to have backed away from a deal for Cytokinetics
- Cytokinetics drops as Novartis CEO says the company is focused on bolt-on deals
- Cytokinetics soars on report Novartis in advanced talks to purchase
- Cytokinetics falls amid no sale announcement
- Morgan Stanley cuts Cytokinetics to equal weight but raises price target
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Needham says Cytokinetics' appeal as M&A target enhanced by HCM data
- Biggest stock movers today: Tesla, crypto-related names, Cytokinetics, Masimo and more
- Cytokinetics gains on positive Phase 3 data for heart disease therapy (update)
- Cytokinetics may be worth $90+ a share in potential deal amid Phase 3 data - UFP
- Cytokinetics soars amid report of Novartis, AstraZeneca takeover interest
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.36 / -0.8711 | 55.6M / 5.8M |
Beat! |
| November 3, 2021 | -0.95 / -0.776 | 5.44M / 5.98M | |
| August 5, 2021 | -0.86 / -0.66 | 2.84M / 5.52M | |
| May 6, 2021 | -0.66 / -0.5838 | 6.55M / 6.57M | |
| February 25, 2021 | -0.62 / -0.4343 | 6.72M / 23.76M | |
| November 4, 2020 | -0.05 / -0.3375 | 41.69M / 4.02M |
Beat! |
| August 6, 2020 | -0.68 / -0.57 | 3.59M / 4.07M | |
| May 6, 2020 | -0.66 / -0.5 | 3.83M / 5.01M | |
| March 3, 2020 | -0.52 / -0.44 | 5.21M / 7.2M | |
| February 19, 2020 | - / -0.44 | - / 7.2M | |
| October 31, 2019 | -0.5 / -0.49 | 6.06M / 7.52M | |
| August 8, 2019 | -0.56 / -0.5 | 7.14M / 6.99M |
Beat! |
| May 9, 2019 | -0.54 / -0.47 | 8.46M / 6.86M |
Beat! |
| February 21, 2019 | -0.48 / -0.51 | 9.38M / 3.94M |
Beat! |
| November 1, 2018 | -0.4 / -0.51 | 10.64M / 3.15M |
Beat! |
| July 26, 2018 | -0.51 / -0.51 | 6.22M / 5.19M |
Beat! |
| February 14, 2018 | - / -0.7 | - / 6.32M | |
| October 26, 2017 | -0.6 / -0.62 | 6.18M / 6.47M | |
| August 2, 2017 | -0.6 / -0.63 | 3.05M / 8.33M | |
| April 27, 2017 | -0.62 / -0.66 | 4.15M / - |
Beat! |
| February 16, 2017 | 0.16 / -0.17 | 33.14M / 9.09M |
Beat! |
| October 27, 2016 | 0.16 / -0.38 | 59.05M / 7.04M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 17 | 59.53 | 59.91 |
60.47
|
58.64
|
1.1M | -0.65% | |||
| May 16 | 59.92 | 59.91 |
61.03
|
59.55
|
889K | -0.96% | |||
| May 15 | 60.5 | 60.27 |
60.92
|
58.45
|
1.3M | 1.92% | |||
| May 14 | 59.36 | 58.06 |
60.33
|
57.03
|
2.3M | 2.54% | |||
| May 13 | 57.89 | 63.33 |
63.46
|
56.03
|
3.6M | -6.78% | |||
| May 10 | 62.1 | 63.33 |
64.61
|
61.25
|
1.3M | -3% | |||
| May 9 | 64.02 | 68.21 |
68.21
|
61.75
|
2.4M | -1.92% | |||
| May 8 | 65.27 | 65 |
66.25
|
64.52
|
798K | -0.02% | |||
| May 7 | 65.28 | 65.74 |
66.5
|
64.54
|
611K | 0.28% | |||
| May 6 | 65.1 | 65.68 |
66.39
|
63.41
|
517K | -0.26% | |||
| May 3 | 65.27 | 66.08 |
66.61
|
65
|
900K | 1.45% | |||
| May 2 | 64.34 | 64.33 |
64.69
|
63.57
|
577K | 1.53% | |||
| May 1 | 63.37 | 61.41 |
64.3
|
61.37
|
1.2M | 3.34% | |||
| Apr 30 | 61.32 | 61.74 |
62.28
|
60.86
|
1.8M | -1.94% | |||
| Apr 29 | 62.53 | 64.95 |
65
|
62.2
|
1.3M | -4.3% | |||
| Apr 26 | 65.34 | 65 |
66.12
|
64.5
|
628K | 0.83% | |||
| Apr 25 | 64.8 | 64.81 |
65.42
|
63.9
|
971K | -3.02% | |||
| Apr 24 | 66.82 | 65.89 |
67.45
|
65.68
|
781K | 1.91% | |||
| Apr 23 | 65.57 | 66.72 |
68.76
|
65.53
|
1.3M | -1.09% | |||
| Apr 22 | 66.29 | 67.9 |
67.9
|
65.64
|
1.2M | -1.87% | |||
| Apr 19 | 67.55 | 66.88 |
67.8
|
64.82
|
1.6M | 0.82% | |||
| Apr 18 | 67 | 67.5 |
68.53
|
66.84
|
895K | -1.37% | |||
| Apr 17 | 67.93 | 69.58 |
69.9
|
67.86
|
1.3M | -1.55% | |||
| Apr 16 | 69 | 67.81 |
70.52
|
66.55
|
973K | 1.47% | |||
| Apr 15 | 68 | 71.6 |
71.6
|
67.45
|
1.5M | -4.97% | |||
| Apr 12 | 71.56 | 73.76 |
73.76
|
70.61
|
790K | -2.23% | |||
| Apr 11 | 73.19 | 74.99 |
75.5
|
72.35
|
789K | -1.57% | |||
| Apr 10 | 74.36 | 72.54 |
75
|
72.28
|
803K | -0.92% | |||
| Apr 9 | 75.05 | 74.2 |
75.71
|
73.43
|
1.2M | 1.16% | |||
| Apr 8 | 74.19 | 73.9 |
74.38
|
72.55
|
962K | 2.04% | |||
| Apr 5 | 72.71 | 69.21 |
73.21
|
68.43
|
1.0M | 5.10% | |||
| Apr 4 | 69.18 | 71.69 |
72.33
|
68.72
|
739K | -2.45% | |||
| Apr 3 | 70.92 | 70.27 |
71.43
|
70
|
589K | -0.07% | |||
| Apr 2 | 70.97 | 71.19 |
72.72
|
70.35
|
1.0M | -2.81% | |||
| Apr 1 | 73.02 | 69.78 |
73.16
|
68.9
|
1.3M | 4.15% | |||
| Mar 28 | 70.11 | 71.41 |
71.86
|
69.96
|
1.6M | -1.82% | |||
| Mar 27 | 71.41 | 71.4 |
73.18
|
69.88
|
1.9M | 0.37% | |||
| Mar 26 | 71.15 | 69 |
74.68
|
68.28
|
4.1M | 3.52% | |||
| Mar 25 | 68.73 | 67.75 |
69.4
|
67.38
|
1.0M | 1.94% | |||
| Mar 22 | 67.42 | 65.79 |
68.33
|
65.13
|
1.4M | 2.11% | |||
| Mar 21 | 66.03 | 67.9 |
68.87
|
65.76
|
1.5M | -1.97% | |||
| Mar 20 | 67.36 | 66.83 |
67.96
|
65.64
|
1.5M | -0.34% | |||
| Mar 19 | 67.59 | 63.64 |
69.18
|
63.4
|
2.5M | 6.02% | |||
| Mar 18 | 63.75 | 65.35 |
68.35
|
63.65
|
2.1M | -2.21% | |||
| Mar 15 | 65.19 | 63.43 |
65.44
|
62.37
|
21.5M | 2.26% | |||
| Mar 14 | 63.75 | 64.37 |
64.62
|
61.33
|
2.6M | -1.36% | |||
| Mar 13 | 64.63 | 65.33 |
65.8
|
63.5
|
2.1M | 0.12% | |||
| Mar 12 | 64.55 | 65 |
66
|
62.62
|
2.4M | 0.25% | |||
| Mar 11 | 64.39 | 65.82 |
66.48
|
62.15
|
2.6M | -2.07% | |||
| Mar 8 | 65.75 | 67 |
68.38
|
65.64
|
1.4M | -0.14% | |||
| Mar 7 | 65.84 | 66.88 |
67.67
|
65.05
|
1.5M | -1.56% | |||
| Mar 6 | 66.88 | 67.29 |
68
|
65.4
|
1.8M | 0.68% | |||
| Mar 5 | 66.43 | 66.9 |
68.15
|
66.01
|
2.2M | -1.85% | |||
| Mar 4 | 67.68 | 71.03 |
72
|
66.69
|
4.2M | -8.52% | |||
| Mar 1 | 73.98 | 73.2 |
75.03
|
72.53
|
1.6M | 2.41% | |||
| Feb 29 | 72.24 | 73.86 |
75
|
71.48
|
1.9M | -1.16% | |||
| Feb 28 | 73.09 | 77.94 |
78.94
|
69.41
|
4.4M | -9.75% | |||
| Feb 27 | 80.99 | 79 |
81.36
|
78.6
|
2.3M | 2.52% | |||
| Feb 26 | 79 | 77.07 |
79.93
|
77
|
1.8M | 1.26% | |||
| Feb 23 | 78.02 | 76 |
79.49
|
75.86
|
1.7M | 0% | |||