Earnings Ahead

ACOR - Acorda Therapeutics, Inc.

15.07 0.63 4.36

  1. Home
  2. Healthcare
  3. ACOR
Acorda Therapeutics, Inc.

Acorda Therapeutics, Inc.

About

Profile

Headquarters

New York, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

ACOR



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Acorda to regain global commercialization rights to FAMPYRA by Jan 2025
  • Acorda Therapeutics GAAP EPS of -$7.16, revenue of $27.72M
  • Acorda Therapeutics GAAP EPS of -$7.55, revenue of $29.68M
  • Acorda Therapeutics regains compliance with Nasdaq's minimum bid price rule
  • Acorda Therapeutics launches 1-for-20 reverse stock split
  • Acorda Therapeutics GAAP EPS of -$0.69 beats by $0.42, revenue of $22.25M misses by $8.76M
  • Acorda Therapeutics Q1 Earnings Preview
  • Acorda Therapeutics down 8%, makes $6.2M interest payment in cash
  • Acorda Therapeutics and Hangzhou Chance Pharmaceuticals join forces to introduce Parkinson's disease therapy in China; shares surge by 7%
  • Acorda stock dips as Q4 revenue slumps ~15%
  • Acorda Therapeutics GAAP EPS of $0.57, revenue of $31.47M
  • Notable earnings before Thursday's open
  • Acorda Therapeutics receives Nasdaq extension to meet minimum bid price requirement
  • Acorda strikes new global supply deal with Catalent for its inhalation powder Inbrija
  • Acorda projects positive adj. EBITDA in revised 2022 guidance
  • Acorda Therapeutics gets Nasdaq delisting notice, plans to appeal decision
  • Acorda Therapeutics GAAP EPS of -$0.57, revenue of $33.51M
  • Trex Company, The Goodyear Tire & Rubber, Varonis Systems among premarket losers' pack
  • Acorda gains on plans to become cashflow positive in 2023
  • Acorda wins $16.5M in Ampyra arbitration case with Alkermes
PEERS
/XLV

XLV

Earnings History

Date EPS / Forecast Revenue / Forecast
November 9, 2021 -2.43 / -1.56 31.46M / 30.57M Beat!
August 5, 2021 -2.29 / -2.09 31.79M / 29.94M Beat!
May 6, 2021 -3.53 / -3.71 28.86M / 22.15M Beat!
March 4, 2021 -9.82 / -2.57 38.16M / 34M Beat!
November 3, 2020 0.3 / -0.442 53.09M / 29.47M Beat!
August 4, 2020 -0.37 / -0.57 33.62M / 27.4M Beat!
May 5, 2020 -0.14 / -0.49 28.1M / 41.01M
February 13, 2020 1.38 / -0.44 50.5M / 44.58M Beat!
November 4, 2019 -0.46 / -0.53 47.72M / 42.5M Beat!
August 1, 2019 -0.55 / -1.14 50.05M / 28.83M Beat!
May 2, 2019 -0.56 / -0.97 44.14M / 32.45M Beat!
February 14, 2019 0.45 / -0.61 69.15M / 48.12M Beat!
October 31, 2018 0.17 / -0.14 142.81M / 82.74M Beat!
August 2, 2018 1.4 / 0.74 153.3M / 138.3M Beat!
May 2, 2018 0.14 / 0.49 106.17M / 131.11M
February 12, 2018 - / 1.05 - / 174.8M
October 31, 2017 0.43 / 0.65 141.1M / 150.6M
July 27, 2017 0.29 / 0.7 139.4M / 140.1M
April 27, 2017 -0.08 / 0.4 119.4M / - Beat!
February 14, 2017 -0.08 / 0.09 140.6M / 137.8M Beat!
October 27, 2016 -0.04 / 0.11 135.6M / 133.7M Beat!
Date Price Open High Low Vol Change ER
May 8, 2023 0.88 0.56
1.2
0.52
40.4M 76%
May 5, 2023 0.5 0.49
0.5
0.47
21.9K 6.38%
May 4, 2023 0.47 0.5
0.52
0.47
41.4K -4.08%
May 3, 2023 0.49 0.5
0.51
0.47
56.0K 4.26%
May 2, 2023 0.47 0.48
0.49
0.47
21.5K 0%
 
May 1, 2023 0.47 0.45
0.49
0.45
18.5K 0%
Apr 28, 2023 0.47 0.49
0.5
0.46
36.5K 0%
Apr 27, 2023 0.47 0.46
0.48
0.45
27.9K 4.44%
Apr 26, 2023 0.45 0.48
0.49
0.45
25.9K 0%
Apr 25, 2023 0.45 0.47
0.51
0.45
57.0K -4.26%
Apr 24, 2023 0.47 0.49
0.53
0.47
61.8K -4.08%
Apr 21, 2023 0.49 0.5
0.51
0.49
11.8K 2.08%
Apr 20, 2023 0.48 0.51
0.53
0.48
55.2K -11.11%
Apr 19, 2023 0.54 0.55
0.55
0.51
37.9K 1.89%
Apr 18, 2023 0.53 0.51
0.54
0.51
25.7K 1.92%
Apr 17, 2023 0.52 0.54
0.56
0.51
57.2K -1.89%
Apr 14, 2023 0.53 0.55
0.59
0.52
54.2K -1.85%
Apr 13, 2023 0.54 0.53
0.58
0.53
41.0K 1.89%
Apr 12, 2023 0.53 0.56
0.56
0.52
16.1K -3.64%
Apr 11, 2023 0.55 0.54
0.56
0.52
51.9K 0%
Apr 10, 2023 0.55 0.52
0.55
0.51
44.6K 1.85%
Apr 6, 2023 0.54 0.51
0.55
0.51
37.3K 3.85%
Apr 5, 2023 0.52 0.54
0.55
0.5
66.5K -7.14%
Apr 4, 2023 0.56 0.55
0.56
0.54
79.3K 0%
Apr 3, 2023 0.56 0.55
0.58
0.55
67.5K -5.08%
Mar 31, 2023 0.59 0.6
0.6
0.56
74.3K 1.72%
Mar 30, 2023 0.58 0.6
0.62
0.54
121K -3.33%
Mar 29, 2023 0.6 0.59
0.63
0.56
139K 3.45%
Mar 28, 2023 0.58 0.54
0.6
0.54
58.5K 1.75%
Mar 27, 2023 0.57 0.55
0.6
0.54
87.4K 3.64%
Mar 24, 2023 0.55 0.55
0.6
0.53
93.0K -3.51%
Mar 23, 2023 0.57 0.6
0.62
0.57
82.2K -5%
Mar 22, 2023 0.6 0.63
0.63
0.57
157K -3.23%
Mar 21, 2023 0.62 0.58
0.64
0.58
38.2K 1.64%
Mar 20, 2023 0.61 0.64
0.66
0.61
48.0K -4.69%
Mar 17, 2023 0.64 0.61
0.66
0.61
100K 1.59%
Mar 16, 2023 0.63 0.62
0.66
0.58
168K 0%
Mar 15, 2023 0.63 0.6
0.65
0.59
142K 1.61%
Mar 14, 2023 0.62 0.68
0.69
0.6
400K -8.82%
Mar 13, 2023 0.68 0.65
0.68
0.64
131K 0%
Mar 10, 2023 0.68 0.79
0.8
0.63
493K -16.05%
Mar 9, 2023 0.81 1.05
1.08
0.78
707K -19%
Mar 8, 2023 1 0.9
1.08
0.88
504K 13.64%
Mar 7, 2023 0.88 0.89
0.95
0.88
127K -1.12%
Mar 6, 2023 0.89 0.92
0.96
0.88
92.0K -3.26%
Mar 3, 2023 0.92 0.89
0.94
0.89
51.5K 1.10%
Mar 2, 2023 0.91 0.91
0.94
0.88
59.5K 1.11%
Mar 1, 2023 0.9 0.89
0.93
0.87
53.8K 0%
Feb 28, 2023 0.9 0.89
0.95
0.86
61.9K -3.23%
Feb 27, 2023 0.93 0.91
0.94
0.91
69.9K 0%
Feb 24, 2023 0.93 0.89
0.95
0.86
42.9K 0%
Feb 23, 2023 0.93 0.9
0.97
0.9
42.3K 0%
Feb 22, 2023 0.93 0.87
0.93
0.86
59.6K 4.49%
Feb 21, 2023 0.89 0.95
0.97
0.78
100K -2.2%
Feb 17, 2023 0.91 0.9
0.95
0.88
102K 0%
Feb 16, 2023 0.91 0.89
0.95
0.88
72.4K -1.09%
Feb 15, 2023 0.92 0.89
0.94
0.83
152K 8.24%
Feb 14, 2023 0.85 0.86
0.9
0.83
85.4K -2.3%
Feb 13, 2023 0.87 0.89
0.92
0.86
84.0K -4.4%
Feb 10, 2023 0.91 0.91
0.93
0.9
64.8K 0%
Feb 9, 2023 0.91 0.97
0.98
0.9
180K -5.21%
Feb 8, 2023 0.96 0.98
1.01
0.9
117K -2.04%
Feb 7, 2023 0.98 0.97
1.01
0.96
139K -1.01%
Feb 6, 2023 0.99 1.01
1.03
0.98
240K 1.02%
Feb 3, 2023 0.98 0.97
1.04
0.97
128K 1.03%
Feb 2, 2023 0.97 0.98
1
0.93
250K 5.43%
Feb 1, 2023 0.92 0.96
0.96
0.9
136K -3.16%
Jan 31, 2023 0.95 0.89
0.95
0.89
143K 6.74%
Jan 30, 2023 0.89 0.93
0.96
0.89
160K -5.32%
Jan 27, 2023 0.94 0.93
0.95
0.9
210K -1.05%
Jan 26, 2023 0.95 0.99
1.02
0.94
190K -3.06%
Jan 25, 2023 0.98 0.95
1
0.94
110K 4.26%
Jan 24, 2023 0.94 0.95
0.99
0.89
217K -5.05%
Jan 23, 2023 0.99 0.97
1
0.93
228K 1.02%
Jan 20, 2023 0.98 1
1
0.92
325K 0%
Jan 19, 2023 0.98 1.02
1.18
0.97
950K -2%
Jan 18, 2023 1 0.88
1.02
0.87
710K 11.11%
Jan 17, 2023 0.9 0.85
0.9
0.85
106K 7.14%
Jan 13, 2023 0.84 0.93
0.93
0.83
282K -9.68%
Jan 12, 2023 0.93 0.88
0.94
0.86
157K 6.90%
Jan 11, 2023 0.87 0.93
0.95
0.87
272K -1.14%
Jan 10, 2023 0.88 0.78
0.96
0.78
561K 10%
Jan 9, 2023 0.8 0.77
0.8
0.75
454K 3.90%
Jan 6, 2023 0.77 0.72
0.79
0.67
207K 8.45%
Jan 5, 2023 0.71 0.8
0.83
0.7
504K -11.25%
Jan 4, 2023 0.8 0.79
0.8
0.72
187K 1.27%
Jan 3, 2023 0.79 0.78
0.79
0.69
209K 2.60%
Dec 30 0.77 0.68
0.78
0.66
950K 14.93%
Dec 29 0.67 0.59
0.7
0.59
280K 6.35%
Dec 28 0.63 0.61
0.7
0.56
276K 1.61%
Dec 27 0.62 0.58
0.65
0.56
366K 6.90%
Dec 23 0.58 0.53
0.58
0.53
77.1K 9.43%
Dec 22 0.53 0.54
0.57
0.53
132K 0%
Dec 21 0.53 0.53
0.56
0.5
103K -3.64%
Dec 20 0.55 0.54
0.58
0.52
59.6K 1.85%
Dec 19 0.54 0.6
0.6
0.51
142K -6.9%
Dec 16 0.58 0.57
0.58
0.55
83.7K 5.45%
Dec 15 0.55 0.52
0.58
0.52
128K 5.77%
Dec 14 0.52 0.54
0.59
0.52
228K -5.45%
Dec 13 0.55 0.54
0.59
0.54
146K -1.79%
Dec 12 0.56 0.54
0.57
0.51
89.9K -3.45%
Dec 9 0.58 0.59
0.59
0.55
76.3K 3.57%
Dec 8 0.56 0.53
0.6
0.51
57.4K 5.66%
Dec 7 0.53 0.58
0.59
0.46
305K -7.02%
Dec 6 0.57 0.57
0.59
0.51
177K -3.39%
Dec 5 0.59 0.6
0.63
0.59
155K -3.28%
Dec 2 0.61 0.6
0.64
0.6
140K -3.17%
Dec 1 0.63 0.64
0.65
0.61
77.4K -1.56%
Nov 30 0.64 0.6
0.64
0.6
162K 3.23%
Nov 29 0.62 0.63
0.65
0.6
186K 0%
Nov 28 0.62 0.6
0.64
0.6
120K 1.64%
Nov 25 0.61 0.6
0.63
0.6
45.5K -1.61%
Nov 23 0.62 0.6
0.63
0.6
127K 8.77%
Nov 22 0.57 0.54
0.6
0.54
170K 1.79%
Nov 21 0.56 0.66
0.66
0.54
391K -12.5%
Nov 18 0.64 0.67
0.67
0.62
147K -3.03%
Nov 17 0.66 0.65
0.67
0.63
126K 0%
Nov 16 0.66 0.63
0.67
0.63
140K 1.54%
Nov 15 0.65 0.69
0.72
0.62
528K -2.99%
Nov 14 0.67 0.73
0.74
0.64
407K -5.63%
Nov 11 0.71 0.7
0.76
0.61
988K 12.70%
Nov 10 0.63 0.61
0.66
0.59
452K 3.28%
Nov 9 0.61 0.65
0.65
0.6
672K 0%
Nov 8 0.61 0.64
0.68
0.6
399K -3.17%
Nov 7 0.63 0.72
0.75
0.62
977K -19.23%
Nov 4 0.78 0.78
0.78
0.71
844K -2.5%
Nov 3 0.8 0.7
0.82
0.7
1.6M 11.11%
Nov 2 0.72 0.71
0.8
0.71
1.6M -10%
Nov 1 0.8 0.94
1.13
0.78
12.0M -25.23%
Oct 31 1.07 0.67
1.24
0.65
26.4M 64.62%
Oct 28 0.65 0.59
0.68
0.55
3.6M 10.17%
Oct 27 0.59 0.48
0.65
0.48
14.2M 22.92%
Oct 26 0.48 0.48
0.52
0.48
900K -9.43%
Oct 25 0.53 0.56
0.56
0.52
464K -1.85%
Oct 24 0.54 0.49
0.55
0.46
1.3M 3.85%
Oct 21 0.52 0.55
0.55
0.51
1.5M -1.89%
Oct 20 0.53 0.51
0.58
0.5
2.8M -8.62%
Oct 19 0.58 0.6
0.68
0.56
9.4M -20.55%
Oct 18 0.73 0.84
0.84
0.64
21.4M -18.89%
Oct 17 0.9 0.5
0.94
0.46
130M 164.71%
Oct 14 0.34 0.34
0.36
0.33
181K -2.86%
Oct 13 0.35 0.38
0.38
0.35
118K -5.41%
Oct 12 0.37 0.35
0.38
0.35
108K 2.78%
Oct 11 0.36 0.4
0.4
0.36
159K -2.7%
Oct 10 0.37 0.4
0.41
0.36
319K 0%
Oct 7 0.37 0.37
0.4
0.35
481K 0%
Oct 6 0.37 0.35
0.37
0.34
188K 5.71%
Oct 5 0.35 0.34
0.39
0.32
425K 2.94%
Oct 4 0.34 0.33
0.36
0.32
674K 0%
Oct 3 0.34 0.33
0.35
0.29
6.2M 13.33%
Sep 30 0.3 0.28
0.33
0.28
190K 7.14%
Sep 29 0.28 0.26
0.3
0.26
122K -3.45%
Sep 28 0.29 0.3
0.32
0.28
129K 0%
Sep 27 0.29 0.31
0.32
0.29
82.8K -3.33%
Sep 26 0.3 0.29
0.32
0.28
263K 3.45%
Sep 23 0.29 0.32
0.33
0.29
288K -12.12%
Sep 22 0.33 0.32
0.33
0.28
1.1M 6.45%
Sep 21 0.31 0.33
0.35
0.3
207K -8.82%
Sep 20 0.34 0.34
0.37
0.33
302K -2.86%
Sep 19 0.35 0.34
0.38
0.32
156K 2.94%
Sep 16 0.34 0.38
0.4
0.34
191K -15%
Sep 15 0.4 0.41
0.42
0.4
266K 0%
Sep 14 0.4 0.4
0.43
0.39
197K 0%
Sep 13 0.4 0.37
0.42
0.37
141K -2.44%
Sep 12 0.41 0.42
0.42
0.4
70.2K 0%
Sep 9 0.41 0.4
0.41
0.4
88.8K 2.50%
Sep 8 0.4 0.38
0.4
0.38
77.3K 8.11%
Sep 7 0.37 0.38
0.38
0.36
117K 0%
Sep 6 0.37 0.37
0.41
0.37
185K -7.5%
Sep 2 0.4 0.4
0.41
0.38
108K 2.56%
Sep 1 0.39 0.41
0.41
0.38
152K -4.88%
Aug 31 0.41 0.43
0.43
0.4
65.3K 0%
Aug 30 0.41 0.41
0.43
0.41
83.8K 0%
Aug 29 0.41 0.43
0.43
0.4
252K -4.65%
Aug 26 0.43 0.46
0.46
0.42
68.1K -2.27%
Aug 25 0.44 0.41
0.46
0.41
150K 4.76%
Aug 24 0.42 0.44
0.45
0.41
346K 2.44%
Aug 23 0.41 0.43
0.44
0.41
783K -4.65%
Aug 22 0.43 0.44
0.46
0.43
129K -2.27%
Aug 19 0.44 0.47
0.48
0.42
165K -4.35%
Aug 18 0.46 0.47
0.49
0.45
96.4K 0%
Aug 17 0.46 0.48
0.49
0.46
138K -2.13%
Aug 16 0.47 0.47
0.5
0.47
233K 0%
Aug 15 0.47 0.5
0.5
0.46
107K 0%
Aug 12 0.47 0.46
0.48
0.45
97.0K 2.17%
Aug 11 0.46 0.44
0.47
0.44
107K 4.55%
Aug 10 0.44 0.46
0.47
0.44
124K -2.22%
Aug 9 0.45 0.47
0.47
0.44
156K 0%
Aug 8 0.45 0.42
0.45
0.42
286K 2.27%
Aug 5 0.44 0.43
0.45
0.41
703K -15.38%
Aug 4 0.52 0.46
0.55
0.46
827K 10.64%
Aug 3 0.47 0.51
0.51
0.44
427K 0%
Aug 2 0.47 0.45
0.48
0.43
280K 6.82%
Aug 1 0.44 0.44
0.45
0.42
140K 0%
Jul 29 0.44 0.44
0.45
0.42
153K 4.76%
Jul 28 0.42 0.43
0.45
0.42
147K -4.55%
Jul 27 0.44 0.42
0.44
0.42
74.7K 2.33%
Jul 26 0.43 0.44
0.44
0.42
115K -4.44%
Jul 25 0.45 0.45
0.45
0.41
201K 0%
Jul 22 0.45 0.47
0.47
0.43
144K -4.26%
Jul 21 0.47 0.52
0.52
0.46
152K -6%
Jul 20 0.5 0.5
0.55
0.49
320K 0%
Jul 19 0.5 0.47
0.5
0.47
330K 8.70%
Jul 18 0.46 0.46
0.47
0.44
244K 2.22%
Jul 15 0.45 0.43
0.45
0.42
261K 2.27%
Jul 14 0.44 0.43
0.45
0.41
209K -2.22%
Jul 13 0.45 0.45
0.46
0.43
331K 0%
Jul 12 0.45 0.46
0.46
0.43
185K -2.17%
Jul 11 0.46 0.43
0.46
0.41
416K 4.55%
Jul 8 0.44 0.46
0.46
0.42
464K -2.22%
Jul 7 0.45 0.46
0.47
0.44
246K 0%
Jul 6 0.45 0.49
0.51
0.44
394K -8.16%
Jul 5 0.49 0.46
0.52
0.45
403K 2.08%
Jul 1 0.48 0.45
0.48
0.45
205K 2.13%
Jun 30 0.47 0.45
0.49
0.44
485K 4.44%
Jun 29 0.45 0.46
0.46
0.42
603K -2.17%
Jun 28 0.46 0.47
0.48
0.45
828K -6.12%
Jun 27 0.49 0.52
0.53
0.46
1.1M -5.77%
Jun 24 0.52 0.56
0.59
0.52
917K -7.14%
Jun 23 0.56 0.52
0.59
0.5
1.0M 7.69%
Jun 22 0.52 0.58
0.64
0.52
1.8M -16.13%
Jun 21 0.62 0.63
0.75
0.59
4.2M -1.59%
Jun 17 0.63 0.53
0.7
0.48
12.3M 1.61%
Jun 16 0.62 0.55
0.79
0.51
53.5M 55%
Jun 15 0.4 0.36
0.42
0.36
927K 17.65%
Jun 14 0.34 0.36
0.38
0.34
560K -5.56%
Jun 13 0.36 0.4
0.4
0.33
1.1M -2.7%
Jun 10 0.37 0.38
0.38
0.34
406K 2.78%
Jun 9 0.36 0.38
0.39
0.36
785K -2.7%
Jun 8 0.37 0.38
0.39
0.34
1.1M 2.78%
Jun 7 0.36 0.29
0.37
0.29
1.2M 16.13%
Jun 6 0.31 0.31
0.35
0.28
3.2M 3.33%
Jun 3 0.3 0.34
0.34
0.28
5.7M -9.09%
Jun 2 0.33 0.45
0.45
0.33
7.0M -25%
Jun 1 0.44 0.5
0.51
0.44
556K -13.73%
May 31 0.51 0.42
0.53
0.41
948K 21.43%
May 27 0.42 0.42
0.43
0.41
630K 2.44%
May 26 0.41 0.43
0.45
0.4
822K 0%
May 25 0.41 0.41
0.46
0.4
585K -6.82%
May 24 0.44 0.47
0.48
0.41
778K -10.2%
May 23 0.49 0.52
0.52
0.49
508K -3.92%
May 20 0.51 0.6
0.6
0.49
475K -7.27%
May 19 0.55 0.63
0.65
0.55
359K -5.17%
May 18 0.58 0.65
0.68
0.53
461K -12.12%
May 17 0.66 0.7
0.75
0.66
172K -2.94%
May 16 0.68 0.78
0.85
0.68
240K -8.11%
May 13 0.74 0.77
0.8
0.71
308K 13.85%
May 12 0.65 0.7
0.77
0.63
200K -12.16%
May 11 0.74 0.88
0.88
0.74
125K -9.76%
May 10 0.82 0.83
0.9
0.8
77.0K -3.53%
May 9 0.85 0.93
0.94
0.81
195K -12.37%
May 6 0.97 1.16
1.22
0.94
249K -19.17%
May 5 1.2 1.21
1.28
1.17
81.8K -3.23%
May 4 1.24 1.3
1.34
1.18
65.4K -5.34%
May 3 1.31 1.29
1.39
1.29
16.8K 0%
May 2 1.31 1.36
1.44
1.28
55.7K -3.68%
Apr 29 1.36 1.34
1.4
1.34
19.1K 2.26%
Apr 28 1.33 1.33
1.38
1.3
26.3K 0%
Apr 27 1.33 1.32
1.38
1.32
23.6K 0%
Apr 26 1.33 1.39
1.4
1.32
29.9K -2.92%
Apr 25 1.37 1.35
1.48
1.33
83.9K 2.24%
Apr 22 1.34 1.41
1.43
1.3
51.8K -6.29%
Apr 21 1.43 1.51
1.56
1.43
112K -5.3%
Apr 20 1.51 1.54
1.61
1.51
24.3K -3.21%
Apr 19 1.56 1.59
1.6
1.51
46.5K 3.31%
Apr 18 1.51 1.55
1.66
1.5
48.9K -2.58%
Apr 14 1.55 1.62
1.65
1.55
22.5K -2.52%
Apr 13 1.59 1.53
1.6
1.53
34.3K 1.27%
Apr 12 1.57 1.64
1.65
1.52
61.2K -5.42%
Apr 11 1.66 1.63
1.67
1.61
10.1K 0%
Apr 8 1.66 1.67
1.69
1.6
30.1K 0.61%
Apr 7 1.65 1.64
1.68
1.62
15.1K 0%
Apr 6 1.65 1.65
1.67
1.6
38.4K 0.61%
Apr 5 1.64 1.63
1.69
1.59
31.2K -1.8%
Apr 4 1.67 1.65
1.69
1.59
30.0K 3.73%
Apr 1 1.61 1.63
1.71
1.58
53.9K 0%
Mar 31 1.61 1.69
1.7
1.61
46.3K -4.17%
Mar 30 1.68 1.67
1.72
1.66
23.0K 0.60%
Mar 29 1.67 1.68
1.74
1.66
35.4K -0.6%
Mar 28 1.68 1.71
1.75
1.66
86.7K -3.45%
Mar 25 1.74 1.8
1.82
1.71
74.9K -1.14%
Mar 24 1.76 1.82
1.82
1.71
25.8K -1.68%
Mar 23 1.79 1.78
1.86
1.77
29.4K 0.56%
Mar 22 1.78 1.71
1.79
1.7
33.5K 2.89%
Mar 21 1.73 1.71
1.77
1.7
39.3K 1.76%
Mar 18 1.7 1.8
1.84
1.7
163K -6.59%
Mar 17 1.82 1.7
1.85
1.7
74.0K 2.82%
Mar 16 1.77 1.74
1.77
1.69
47.0K 5.99%
Mar 15 1.67 1.81
1.81
1.63
156K -6.7%
Mar 14 1.79 1.8
1.85
1.69
96.5K -0.56%
Mar 11 1.8 1.87
1.92
1.78
101K -3.74%
Mar 10 1.87 2.13
2.16
1.76
159K -16.89%
Mar 9 2.25 2.24
2.29
2.18
84.4K 2.27%
Mar 8 2.2 2.2
2.24
2.07
87.4K 0.46%
Mar 7 2.19 2.14
2.24
2.13
70.9K 2.34%
Mar 4 2.14 2.16
2.17
2.02
25.3K -1.38%
Mar 3 2.17 2.18
2.2
2.13
51.5K 1.88%
Mar 2 2.13 2.06
2.14
2
35.2K 5.97%
Mar 1 2.01 2
2.04
1.97
44.0K -1.95%
Feb 28 2.05 2.02
2.1
1.97
68.7K 1.99%
Feb 25 2.01 2.04
2.07
2
35.1K -3.83%
Feb 24 2.09 1.99
2.15
1.96
46.6K 0.48%
Feb 23 2.08 2.03
2.1
1.98
69.3K 1.96%
Feb 22 2.04 2.09
2.11
2
36.5K -0.49%
Feb 18 2.05 2.2
2.22
2.05
79.2K -3.3%
Feb 17 2.12 2.18
2.18
2.08
73.0K -1.85%
Feb 16 2.16 2.1
2.19
2.06
77.0K 4.85%
Feb 15 2.06 1.9
2.15
1.9
105K 8.42%
Feb 14 1.9 1.83
1.95
1.83
42.5K 2.70%
Feb 11 1.85 1.85
1.94
1.81
47.0K 1.09%
Feb 10 1.83 1.98
1.98
1.79
118K -5.67%
Feb 9 1.94 1.9
1.97
1.88
56.6K 4.86%
Feb 8 1.85 1.92
1.92
1.84
32.8K -3.14%
Feb 7 1.91 1.98
1.99
1.84
65.0K 1.06%
Feb 4 1.89 1.9
1.94
1.81
57.6K 2.72%
Feb 3 1.84 1.83
1.92
1.8
51.8K -1.08%
Feb 2 1.86 1.89
1.9
1.82
76.1K -0.53%
Feb 1 1.87 1.85
1.98
1.84
77.7K 1.08%
Jan 31 1.85 1.79
1.9
1.76
76.0K 4.52%
Jan 28 1.77 1.66
1.79
1.61
41.0K 3.51%
Jan 27 1.71 1.84
1.93
1.69
51.1K -7.07%
Jan 26 1.84 1.9
1.99
1.82
68.3K -3.16%
Jan 25 1.9 1.9
1.96
1.85
86.1K 6.74%
Jan 24 1.78 1.76
1.83
1.67
117K -4.3%
Jan 21 1.86 1.88
1.97
1.8
79.2K -3.12%
Jan 20 1.92 1.87
2.06
1.81
142K 6.67%
Jan 19 1.8 1.88
1.93
1.78
135K -4.26%
Jan 18 1.88 2.11
2.16
1.87
217K -12.96%
Jan 14 2.16 2.22
2.28
2.13
114K -2.7%
Jan 13 2.22 2.37
2.4
2.22
51.2K -7.11%
Jan 12 2.39 2.22
2.46
2.22
101K 7.66%
Jan 11 2.22 2.2
2.23
2.15
24.4K 0.91%
Jan 10 2.2 2.28
2.3
2.18
96.6K -3.93%
Jan 7 2.29 2.42
2.44
2.26
103K -2.97%
Jan 6 2.36 2.41
2.44
2.27
66.1K -2.48%
Jan 5 2.42 2.45
2.51
2.33
89.5K -3.2%
Jan 4 2.5 2.52
2.6
2.42
70.2K 0%
Jan 3 2.5 2.44
2.5
2.42
147K 4.60%
Dec 31 2.39 2.34
2.48
2.34
130K 1.70%
Dec 30 2.35 2.27
2.43
2.27
159K 2.17%
Dec 29 2.3 2.3
2.35
2.26
138K -0.86%
Dec 28 2.32 2.31
2.35
2.25
151K -0.85%
Dec 27 2.34 2.36
2.38
2.26
171K -1.68%
Dec 23 2.38 2.43
2.45
2.36
93.8K -2.06%
Dec 22 2.43 2.44
2.5
2.38
51.6K -0.41%
Dec 21 2.44 2.39
2.6
2.39
197K -0.41%
Dec 20 2.45 2.52
2.6
2.42
121K -3.92%
Dec 17 2.55 2.62
2.65
2.52
79.9K -0.39%
Dec 16 2.56 2.59
2.74
2.51
60.3K -1.16%
Dec 15 2.59 2.5
2.66
2.38
88.8K 3.60%
Dec 14 2.5 2.6
2.67
2.47
114K -1.57%
Dec 13 2.54 2.65
2.69
2.52
80.1K -4.15%
Dec 10 2.65 2.7
2.75
2.61
158K -1.49%
Dec 9 2.69 2.72
2.78
2.67
97.9K -1.82%
Dec 8 2.74 2.73
2.79
2.63
134K 1.11%
Dec 7 2.71 2.53
2.78
2.53
348K 7.54%
Dec 6 2.52 2.48
2.67
2.34
231K 2.44%
Dec 3 2.46 2.65
2.71
2.43
117K -5.75%
Dec 2 2.61 2.48
2.64
2.48
159K 3.57%
Dec 1 2.52 2.65
2.83
2.49
272K -3.08%
Nov 30 2.6 2.66
2.76
2.54
395K -3.35%
Nov 29 2.69 2.9
3.05
2.64
377K -5.94%
Nov 26 2.86 3.06
3.1
2.8
179K -7.44%
Nov 24 3.09 3.14
3.23
3.07
237K -2.22%
Nov 23 3.16 3.37
3.43
3.01
355K -7.33%
Nov 22 3.41 3.47
3.47
3.24
226K -1.73%
Nov 19 3.47 3.6
3.69
3.41
151K -2.8%
Nov 18 3.57 3.5
3.6
3.36
181K 1.71%
Nov 17 3.51 3.4
3.54
3.39
143K 3.85%
Nov 16 3.38 3.52
3.56
3.35
211K -5.32%
Nov 15 3.57 3.63
3.7
3.53
104K -1.92%
Nov 12 3.64 3.63
3.7
3.5
156K 0.28%
Nov 11 3.63 3.67
3.82
3.4
403K -1.36%
Nov 10 3.68 3.82
3.92
3.58
320K -2.13%
Nov 9 3.76 3.72
3.85
3.53
330K 0.53%
Nov 8 3.74 3.94
4.03
3.71
194K -3.61%
Nov 5 3.88 4
4.07
3.88
101K -2.76%
Nov 4 3.99 4.11
4.2
3.95
84.9K -3.62%
Nov 3 4.14 4.06
4.19
4.06
52.5K 1.72%
Nov 2 4.07 4.2
4.28
3.99
93.4K -2.63%
Nov 1 4.18 4.07
4.39
4.04
119K 2.70%
Oct 29 4.07 4.16
4.29
4.03
65.5K -3.55%
Oct 28 4.22 4.16
4.34
4.09
72.0K 1.93%
Oct 27 4.14 4.03
4.28
4.01
137K 1.22%
Oct 26 4.09 4.1
4.16
3.92
83.9K 0.74%
Oct 25 4.06 4.13
4.2
4.04
94.0K -1.46%
Oct 22 4.12 4.3
4.3
4.02
156K -5.5%
Oct 21 4.36 4.5
4.6
4.34
46.3K -2.9%
Oct 20 4.49 4.6
4.64
4.4
66.8K -2.6%
Oct 19 4.61 4.65
4.83
4.53
108K -0.86%
Oct 18 4.65 4.71
4.74
4.55
72.3K -1.27%
Oct 15 4.71 4.73
4.9
4.62
111K 1.07%
Oct 14 4.66 4.63
4.83
4.63
83.2K 0.65%
Oct 13 4.63 4.59
4.74
4.55
68.5K 1.54%
Oct 12 4.56 4.54
4.6
4.44
90.2K 1.56%
Oct 11 4.49 4.08
4.75
4.08
248K 10.05%
Oct 8 4.08 4.11
4.25
4
76.2K -1.69%
Oct 7 4.15 4.13
4.25
4.09
52.2K 0.48%
Oct 6 4.13 4.09
4.23
4.01
71.7K -0.24%
Oct 5 4.14 4.42
4.43
3.97
220K -6.55%
Oct 4 4.43 4.63
4.66
4.42
75.7K -4.53%
Oct 1 4.64 4.6
4.67
4.52
60.2K 0.87%
Sep 30 4.6 4.75
4.75
4.58
54.3K -1.92%
Sep 29 4.69 4.84
4.85
4.68
64.1K -2.09%
Sep 28 4.79 4.71
4.94
4.69
104K 1.27%
Sep 27 4.73 4.74
4.89
4.7
54.8K -0.21%
Sep 24 4.74 4.39
4.99
4.36
324K 6.28%
Sep 23 4.46 4.37
4.49
4.37
41.5K 2.29%
Sep 22 4.36 4.28
4.43
4.27
56.4K 1.87%
Sep 21 4.28 4.35
4.53
4.28
101K -1.83%
Sep 20 4.36 4.61
4.65
4.26
172K -7.82%
Sep 17 4.73 4.69
4.9
4.64
145K 0.85%
Sep 16 4.69 4.6
4.73
4.48
109K 0.86%
Sep 15 4.65 4.66
4.77
4.5
78.0K -0.85%
Sep 14 4.69 4.71
4.77
4.61
196K -0.21%
Sep 13 4.7 4.67
4.72
4.49
140K 0.64%
Sep 10 4.67 4.56
4.7
4.48
227K 4.71%
Sep 9 4.46 4.31
4.55
4.23
142K 2.76%
Sep 8 4.34 4.13
4.39
4
225K 4.08%
Sep 7 4.17 4.31
4.45
4.06
206K -4.79%
Sep 3 4.38 4.32
4.41
4.28
46.0K 0.69%
Sep 2 4.35 4.37
4.45
4.3
101K -0.46%
Sep 1 4.37 4.25
4.44
4.18
165K 3.31%
Aug 31 4.23 4.16
4.39
4.13
272K 2.42%
Aug 30 4.13 4.25
4.33
4.08
155K -3.5%
Aug 27 4.28 4.21
4.49
4.12
281K 2.88%
Aug 26 4.16 4.22
4.29
4.06
229K -0.95%
Aug 25 4.2 4.07
4.24
4
127K 3.45%
Aug 24 4.06 3.98
4.13
3.92
154K 2.01%
Aug 23 3.98 3.88
3.99
3.81
181K 2.58%
Aug 20 3.88 3.71
4
3.68
353K 6.59%
Aug 19 3.64 3.68
3.78
3.57
98.7K -1.36%
Aug 18 3.69 3.6
3.8
3.48
273K 2.50%
Aug 17 3.6 3.37
3.7
3.37
253K 6.51%
Aug 16 3.38 3.5
3.5
3.36
140K -5.59%
Aug 13 3.58 3.58
3.68
3.53
143K 0%
Aug 12 3.58 3.31
3.63
3.3
206K 6.55%
Aug 11 3.36 3.63
3.63
3.27
519K -7.18%
Aug 10 3.62 3.63
3.69
3.47
286K -1.09%
Aug 9 3.66 3.83
3.85
3.52
419K 0.27%
Aug 6 3.65 3.69
3.9
3.55
789K -10.98%
Aug 5 4.1 3.8
4.18
3.68
555K 9.33%
Aug 4 3.75 3.83
3.9
3.68
205K -3.1%
Aug 3 3.87 3.7
4
3.66
424K 4.03%
Aug 2 3.72 3.76
3.88
3.66
268K -0.8%
Jul 30 3.75 3.88
4
3.7
451K -5.06%
Jul 29 3.95 3.97
4.2
3.87
366K 1.54%
Jul 28 3.89 4
4.05
3.85
499K -1.77%
Jul 27 3.96 4.13
4.21
3.85
1.2M -7.69%
Jul 26 4.29 4.23
4.65
4.19
2.3M -9.3%
Jul 23 4.73 5.28
6.36
4.42
50.8M 24.15%
Jul 22 3.81 4
4.04
3.81
895K -4.27%
Jul 21 3.98 3.81
4
3.77
146K 6.13%
Jul 20 3.75 3.58
3.77
3.58
111K 3.59%
Jul 19 3.62 3.68
3.86
3.57
228K -1.9%
Jul 16 3.69 3.86
3.95
3.67
113K -4.9%
Jul 15 3.88 3.91
3.99
3.84
100K -0.77%
Jul 14 3.91 4.05
4.18
3.89
125K -3.22%
Jul 13 4.04 4.21
4.25
3.97
114K -4.27%
Jul 12 4.22 4.14
4.24
4
108K 0.24%
Jul 9 4.21 4.39
4.46
4.2
160K -3.44%
Jul 8 4.36 4.31
4.47
4.14
82.6K 0%
Jul 7 4.36 4.55
4.61
4.29
171K -5.01%
Jul 6 4.59 4.46
4.81
4.4
153K 1.77%
Jul 2 4.51 4.59
4.59
4.46
116K -2.38%
Jul 1 4.62 4.77
4.8
4.56
68.1K -3.14%
Jun 30 4.77 4.84
4.88
4.55
192K -0.83%
Jun 29 4.81 5.19
5.22
4.73
405K -8.03%
Jun 28 5.23 5.16
5.29
5.1
195K 0.77%
Jun 25 5.19 5.07
5.19
4.97
223K 3.59%
Jun 24 5.01 4.91
5.14
4.8
251K 2.24%
Jun 23 4.9 4.92
5.05
4.75
255K 1.03%
Jun 22 4.85 4.78
4.93
4.54
190K 2.75%
Jun 21 4.72 4.45
4.83
4.4
202K 5.83%
Jun 18 4.46 4.65
4.72
4.42
402K -8.04%
Jun 17 4.85 4.4
4.91
4.33
1.8M 18.29%
Jun 16 4.1 4.12
4.24
3.99
199K -1.91%
Jun 15 4.18 4.19
4.49
4.01
291K -0.71%
Jun 14 4.21 3.88
4.57
3.84
1.9M 9.35%
Jun 11 3.85 3.82
3.89
3.8
161K 1.32%
Jun 10 3.8 3.83
3.94
3.76
227K -0.26%
Jun 9 3.81 3.87
3.99
3.77
412K 0.79%
Jun 8 3.78 3.75
3.8
3.68
305K 1.89%
Jun 7 3.71 3.67
3.77
3.61
89.0K 2.77%
Jun 4 3.61 3.67
3.7
3.55
152K -1.37%
Jun 3 3.66 3.74
3.8
3.52
239K -2.4%
Jun 2 3.75 3.81
3.85
3.67
266K -2.85%
Jun 1 3.86 3.77
4.17
3.59
749K 3.76%
May 28 3.72 3.92
3.92
3.66
158K -1.85%
May 27 3.79 3.73
3.84
3.68
138K 1.61%
May 26 3.73 3.67
3.79
3.61
150K 1.63%
May 25 3.67 3.81
3.85
3.65
267K -4.18%
May 24 3.83 4
4.03
3.77
157K -4.25%
May 21 4 4.15
4.19
3.98
91.9K -3.15%
May 20 4.13 4.1
4.19
3.96
126K 0.98%
May 19 4.09 4.31
4.35
4.05
135K -5.54%
May 18 4.33 4.39
4.6
4.3
135K -2.26%
May 17 4.43 4.45
4.55
4.17
88.2K -1.34%
May 14 4.49 4.34
4.55
4.22
123K 5.15%
May 13 4.27 4.3
4.35
4.15
74.2K 0.71%
May 12 4.24 4.17
4.42
4.1
118K 1.68%
May 11 4.17 4.05
4.3
4.03
203K 0%
May 10 4.17 4.5
4.55
4.14
224K -9.35%
May 7 4.6 4.65
4.83
4.53
162K -2.34%
May 6 4.71 4.89
4.92
4.6
142K -4.27%
May 5 4.92 5
5.13
4.81
116K -0.4%
May 4 4.94 5.11
5.11
4.75
119K -3.52%
May 3 5.12 5.28
5.31
4.99
174K -1.92%
Apr 30 5.22 4.88
5.53
4.84
487K 7.41%
Apr 29 4.86 5.09
5.09
4.72
68.7K -2.21%
Apr 28 4.97 4.73
5.11
4.71
95.8K 4.19%
Apr 27 4.77 4.7
4.83
4.63
97.1K 1.71%
Apr 26 4.69 4.7
4.88
4.59
79.2K -0.21%
Apr 23 4.7 4.75
4.79
4.49
138K -0.63%
Apr 22 4.73 4.57
4.85
4.45
159K 2.83%
Apr 21 4.6 4.12
4.77
4.1
464K 10.84%
Apr 20 4.15 4.22
4.22
4.05
85.8K -1.43%
Apr 19 4.21 4.2
4.23
4.07
159K 0.48%
Apr 16 4.19 3.95
4.33
3.9
174K 6.62%
Apr 15 3.93 4.09
4.15
3.85
164K -4.15%
Apr 14 4.1 4.13
4.23
4.02
115K -1.44%
Apr 13 4.16 4.02
4.16
3.99
178K 1.96%
Apr 12 4.08 4.21
4.22
3.91
228K -2.63%
Apr 9 4.19 4.4
4.48
4.14
345K -5.63%
Apr 8 4.44 4.71
4.71
4.43
373K -4.72%
Apr 7 4.66 4.8
4.89
4.62
72.4K -2.92%
Apr 6 4.8 4.81
4.95
4.67
126K -0.41%
Apr 5 4.82 4.85
4.91
4.61
159K 0.84%
Apr 1 4.78 4.98
5.02
4.73
89.7K -1.85%
Mar 31 4.87 4.85
5
4.85
64.1K 0.41%
Mar 30 4.85 4.83
5.13
4.71
169K -0.21%
Mar 29 4.86 4.92
4.98
4.76
86.4K -1.82%
Mar 26 4.95 5.12
5.15
4.82
93.9K -2.94%
Mar 25 5.1 5.1
5.16
4.72
216K -1.35%
Mar 24 5.17 5.43
5.46
5.14
144K -3%
Mar 23 5.33 5.75
5.77
5.2
242K -7.94%
Mar 22 5.79 5.75
5.95
5.75
117K 0.87%
Mar 19 5.74 5.63
5.95
5.51
225K 4.74%
Mar 18 5.48 5.96
6.08
5.4
265K -8.05%
Mar 17 5.96 5.8
6.04
5.63
145K 1.02%
Mar 16 5.9 5.87
5.99
5.68
122K 0.51%
Mar 15 5.87 5.95
6.04
5.74
185K 0.17%
Mar 12 5.86 5.66
5.92
5.53
120K 3.53%
Mar 11 5.66 5.52
5.72
5.4
214K 5.01%
Mar 10 5.39 5.4
5.6
5.24
173K 1.51%
Mar 9 5.31 5.11
5.37
5.1
135K 2.71%
Mar 8 5.17 5.25
5.35
4.93
505K -0.96%
Mar 5 5.22 5.91
6.2
4.86
1.0M -23.01%
Mar 4 6.78 6.37
7.22
5.55
627K 7.79%
Mar 3 6.29 6.2
6.57
6.13
227K 1.62%
Mar 2 6.19 6
6.23
5.9
188K 4.03%
Mar 1 5.95 5.83
6.28
5.71
145K 2.23%
Feb 26 5.82 6.05
6.07
5.65
149K -3.8%
Feb 25 6.05 6.35
6.45
6.02
204K -4.42%
Feb 24 6.33 6.48
6.84
6.18
231K 3.09%
Feb 23 6.14 6.2
6.2
5.37
434K -7.11%
Feb 22 6.61 6.63
6.82
6.52
205K -0.3%
Feb 19 6.63 6.9
6.92
6.57
270K -3.63%
Feb 18 6.88 7.24
7.36
6.88
289K -7.28%
Feb 17 7.42 7.36
7.45
7.16
216K -0.4%
Feb 16 7.45 7.62
7.75
7.32
439K -1.06%
Feb 12 7.53 7.65
7.8
7.47
166K -0.79%
Feb 11 7.59 7.49
7.99
7.4
453K 2.57%
Feb 10 7.4 8
8.04
7.2
616K -5.85%
Feb 9 7.86 8.01
8.15
7.67
642K 3.97%
Feb 8 7.56 7.36
7.63
7.25
391K 2.86%
Feb 5 7.35 7.22
7.55
7.16
190K 2.65%
Feb 4 7.16 7.5
7.57
7.16
259K -3.11%
Feb 3 7.39 7
7.48
6.84
356K 6.03%
Feb 2 6.97 6.92
7.34
6.81
445K 3.41%
Feb 1 6.74 6.72
6.88
6.4
369K 0%
Jan 29 6.74 7.01
7.35
6.7
451K -2.32%
Jan 28 6.9 7.19
7.44
6.61
568K -4.43%
Jan 27 7.22 7.19
7.55
6.85
525K -3.09%
Jan 26 7.45 7.53
7.69
7.35
390K 0.13%
Jan 25 7.44 7.82
7.82
7.1
544K -2.11%
Jan 22 7.6 7.28
7.65
7.15
524K 5.26%
Jan 21 7.22 8.25
8.25
7.06
901K -10.2%
Jan 20 8.04 8.02
8.66
7.62
1.3M 0.88%
Jan 19 7.97 7.03
8.4
6.97
2.9M 18.96%
Jan 15 6.7 6.24
6.72
6.08
1.5M 5.18%
Jan 14 6.37 6.1
6.66
5.78
2.3M 4.08%
Jan 13 6.12 7.16
7.18
5.5
36.8M 44.34%
Jan 12 4.24 4.11
4.27
4.1
313K 3.41%
Jan 11 4.1 4.03
4.18
3.98
247K -0.24%
Jan 8 4.11 4.18
4.18
3.99
363K -1.2%
Jan 7 4.16 3.96
4.28
3.93
323K 6.67%
Jan 6 3.9 4.07
4.28
3.89
436K -3.47%
Jan 5 4.04 3.82
4.18
3.67
578K 6.32%
Jan 4 3.8 3.57
3.83
3.37
878K -8.21%
Dec 31 4.14 4.34
4.92
4.1
2.1M -2.82%
Dec 30 4.26 4.15
4.32
4.05
360K 1.91%
Dec 29 4.18 4.32
4.38
4.09
265K -1.42%
Dec 28 4.24 4.38
4.44
4.2
269K -2.3%
Dec 24 4.34 4.51
4.56
4.26
241K -3.77%
Dec 23 4.51 4.2
4.68
4.2
601K 8.15%
Dec 22 4.17 4.32
4.38
3.96
403K -3.47%
Dec 21 4.32 4.2
4.5
4.14
520K -5.26%
Dec 18 4.56 4.57
4.8
4.53
369K 0.66%
Dec 17 4.53 4.47
4.73
4.38
372K 2.26%
Dec 16 4.43 4.44
4.55
4.32
346K -0.23%
Dec 15 4.44 4.36
4.5
4.27
144K 3.02%
Dec 14 4.31 4.44
4.6
4.22
331K -4.22%
Dec 11 4.5 4.56
4.73
4.44
197K -2.6%
Dec 10 4.62 4.5
4.9
4.47
331K 0.87%
Dec 9 4.58 4.92
4.92
4.5
339K -3.78%
Dec 8 4.76 4.77
4.86
4.32
362K 1.93%
Dec 7 4.67 4.68
5.1
4.59
459K -2.51%
Dec 4 4.79 4.74
4.79
4.53
351K 1.27%
Dec 3 4.73 4.62
4.91
4.5
731K -3.67%
Dec 2 4.91 3.96
5.64
3.73
3.9M 26.55%
Dec 1 3.88 4.07
4.07
3.85
424K -3.24%
Nov 30 4.01 4.23
4.25
4.01
484K -3.37%
Nov 27 4.15 4.32
4.35
4.15
320K -3.04%
Nov 25 4.28 4.56
4.56
4.21
617K -3.82%
Nov 24 4.45 4.18
4.65
4.02
990K 5.20%
Nov 23 4.23 4.32
4.32
4.12
337K -0.24%
Nov 20 4.24 4.26
4.39
4.09
448K -1.62%
Nov 19 4.31 4.72
4.74
4.26
466K -7.91%
Nov 18 4.68 4.73
4.91
4.6
312K -1.06%
Nov 17 4.73 4.71
4.79
4.59
190K 0%
Nov 16 4.73 4.98
4.98
4.68
271K -5.4%
Nov 13 5 4.88
5.05
4.8
183K 4.82%
Nov 12 4.77 4.8
4.9
4.68
202K 0.21%
Nov 11 4.76 5.08
5.1
4.74
219K -5.93%
Nov 10 5.06 5.15
5.16
4.84
223K -1.94%
Nov 9 5.16 4.8
5.22
4.57
560K 6.83%
Nov 6 4.83 5.03
5.04
4.68
424K -4.73%
Nov 5 5.07 5.28
5.33
4.92
716K -7.99%
Nov 4 5.51 5.94
6.12
5.49
848K -14.97%
Nov 3 6.48 6.3
6.84
5.89
1.8M -1.82%
Nov 2 6.6 5.31
6.72
5.19
1.4M 25.71%
Oct 30 5.25 5.34
5.46
5.16
222K -4.37%
Oct 29 5.49 5.28
5.76
5.04
355K 3.58%
Oct 28 5.3 5.2
5.37
4.86
401K 1.15%
Oct 27 5.24 5.31
5.48
5.04
313K -2.96%
Oct 26 5.4 4.95
5.56
4.81
568K 7.78%
Oct 23 5.01 5.52
5.52
4.76
578K -4.39%
Oct 22 5.24 5.68
5.68
4.62
999K -6.93%
Oct 21 5.63 5.24
5.82
5.16
1.3M -2.43%
Oct 20 5.77 7.32
9.84
5.55
18.4M 39.37%
Oct 19 4.14 4.08
4.2
4.06
1.1M 3.24%
Oct 16 4.01 4.18
4.31
3.93
378K -3.14%
Oct 15 4.14 4.17
4.32
3.93
311K -1.43%
Oct 14 4.2 4.22
4.49
4.02
240K -1.87%
Oct 13 4.28 4.27
4.35
4.09
262K 0.94%
Oct 12 4.24 4.39
4.49
3.96
601K -3.85%
Oct 9 4.41 3.9
4.71
3.84
1.3M 14.25%
Oct 8 3.86 3.91
3.96
3.78
276K -1.03%
Oct 7 3.9 4.06
4.06
3.69
375K 1.30%
Oct 6 3.85 3.46
4.01
3.43
794K 10.95%
Oct 5 3.47 3.36
3.59
3.34
381K 3.27%
Oct 2 3.36 2.97
3.42
2.97
440K 7.69%
Oct 1 3.12 3.01
3.16
2.89
509K 0.97%
Sep 30 3.09 3.24
3.36
3.02
635K -7.76%
Sep 29 3.35 3.41
3.72
3.3
841K -6.94%
Sep 28 3.6 3.79
4.38
3.32
3.5M -2.44%
Sep 25 3.69 2.88
5.13
2.82
15.8M 29.93%
Sep 24 2.84 2.88
3.06
2.76
126K -3.4%
Sep 23 2.94 3.29
3.42
2.94
172K -7.55%
Sep 22 3.18 3.1
3.27
3
113K 2.25%
Sep 21 3.11 3.42
3.42
3.03
102K -4.01%
Sep 18 3.24 3.6
3.66
3.09
206K -6.9%
Sep 17 3.48 3.3
3.71
3.21
246K 5.45%
Sep 16 3.3 3.1
3.47
3.09
256K 7.84%
Sep 15 3.06 2.7
3.27
2.68
272K 12.50%
Sep 14 2.72 2.7
2.75
2.53
156K 0.74%
Sep 11 2.7 2.78
2.82
2.6
136K -4.93%
Sep 10 2.84 2.75
2.92
2.73
532K 3.27%
Sep 9 2.75 2.83
2.88
2.71
170K -3.85%
Sep 8 2.86 2.82
2.95
2.76
148K -0.69%
Sep 4 2.88 2.87
3.04
2.71
300K -8.57%
Sep 3 3.15 3.15
3.23
3.05
241K 0%
Sep 2 3.15 3.17
3.17
3
179K -0.32%
Sep 1 3.16 3.35
3.48
3.13
104K -5.39%
Aug 31 3.34 3.48
3.48
3.2
122K 1.21%
Aug 28 3.3 3.13
3.3
3.09
142K 4.76%
Aug 27 3.15 3.18
3.25
3.07
150K 0%
Aug 26 3.15 3.12
3.27
3.03
173K 0.64%
Aug 25 3.13 3.39
3.42
3.02
356K -6.85%
Aug 24 3.36 3.72
3.78
3.3
371K -7.95%
Aug 21 3.65 3.63
3.76
3.61
381K 0.55%
Aug 20 3.63 3.71
3.76
3.61
146K -1.89%
Aug 19 3.7 3.63
3.81
3.62
149K 1.37%
Aug 18 3.65 3.78
3.78
3.6
257K -3.95%
Aug 17 3.8 4.04
4.07
3.7
355K -5%
Aug 14 4 4.25
4.32
3.97
198K -4.31%
Aug 13 4.18 4.14
4.32
4.09
172K 1.21%
Aug 12 4.13 4.31
4.35
4.08
257K -3.05%
Aug 11 4.26 4.32
4.41
4.21
276K -4.05%
Aug 10 4.44 4.37
4.57
4.29
353K 0%
Aug 7 4.44 4.55
4.56
4.25
317K -3.06%
Aug 6 4.58 4.19
4.84
4.17
628K 7.51%
Aug 5 4.26 4.41
4.5
4.14
853K 10.94%
Aug 4 3.84 4.08
4.14
3.84
777K 0.79%
Aug 3 3.81 3.71
3.96
3.69
245K 1.06%
Jul 31 3.77 3.84
4.02
3.69
325K -1.05%
Jul 30 3.81 4.02
4.07
3.62
568K -5.22%
Jul 29 4.02 4.29
4.35
3.92
611K -6.29%
Jul 28 4.29 4.5
4.5
4.21
301K -4.03%
Jul 27 4.47 4.68
4.68
4.44
160K -2.4%
Jul 24 4.58 4.74
4.74
4.35
300K -4.78%
Jul 23 4.81 5.34
5.4
4.68
409K -5.87%
Jul 22 5.11 5.04
6.3
4.87
1.6M 4.29%
Jul 21 4.9 4.44
5.02
4.38
768K 11.87%
Jul 20 4.38 4.44
4.5
4.27
220K -0.9%
Jul 17 4.42 4.38
4.48
4.28
218K -0.9%
Jul 16 4.46 4.36
4.47
4.26
364K -2.19%
Jul 15 4.56 4.83
5.28
4.38
1.5M 8.57%
Jul 14 4.2 4.23
4.28
3.91
1.2M -0.47%
Jul 13 4.22 4.46
4.47
4.21
216K -4.31%
Jul 10 4.41 4.3
4.56
4.21
193K 2.56%
Jul 9 4.3 4.32
4.32
4.2
131K 0.94%
Jul 8 4.26 4.32
4.37
4.23
130K -0.23%
Jul 7 4.27 4.43
4.43
4.21
151K -4.26%
Jul 6 4.46 4.32
4.46
4.27
151K 1.36%
Jul 2 4.4 4.36
4.53
4.26
121K 1.85%
Jul 1 4.32 4.44
4.49
4.26
220K -2.04%
Jun 30 4.41 4.5
4.59
4.33
104K -1.12%
Jun 29 4.46 4.5
4.8
4.38
265K -0.89%
Jun 26 4.5 4.33
4.56
4.2
998K 0.67%
Jun 25 4.47 4.49
4.61
4.32
341K -0.67%
Jun 24 4.5 4.82
4.83
4.38
519K -6.83%
Jun 23 4.83 4.93
5.09
4.8
184K -1.83%
Jun 22 4.92 5.04
5.04
4.8
181K -2.19%
Jun 19 5.03 5.24
5.34
4.93
216K -2.33%
Jun 18 5.15 5.02
5.46
4.92
253K 2.59%
Jun 17 5.02 5.1
5.16
4.86
163K -1.38%
Jun 16 5.09 5.4
5.52
5.01
212K -0.39%
Jun 15 5.11 5.07
5.19
4.86
243K -0.97%
Jun 12 5.16 5.52
5.55
4.86
293K -0.19%
Jun 11 5.17 5.07
5.69
4.92
434K -8.33%
Jun 10 5.64 6.18
6.3
5.4
343K -3.59%
Jun 9 5.85 6
6.18
5.7
498K -8.88%
Jun 8 6.42 4.62
6.6
4.54
2.3M 41.41%
Jun 5 4.54 4.6
4.62
4.45
356K 0.89%
Jun 4 4.5 4.56
4.62
4.45
292K -1.1%
Jun 3 4.55 4.7
4.7
4.45
241K -1.3%
Jun 2 4.61 4.69
4.98
4.5
237K 0%
Jun 1 4.61 4.54
4.73
4.45
318K 2.67%
May 29 4.49 4.62
4.64
4.38
281K -2.6%
May 28 4.61 4.68
4.79
4.56
227K -2.74%
May 27 4.74 4.66
4.79
4.4
298K 1.50%
May 26 4.67 4.68
4.77
4.51
279K 3.09%
May 22 4.53 4.49
4.56
4.33
274K 1.12%
May 21 4.48 4.56
4.56
4.38
272K -0.44%
May 20 4.5 4.78
4.9
4.26
381K -5.06%
May 19 4.74 5.1
5.2
4.69
242K -4.44%
May 18 4.96 4.92
5.23
4.77
502K 5.53%
May 15 4.7 4.56
4.72
4.35
244K 1.95%
May 14 4.61 4.74
4.74
4.5
215K -3.15%
May 13 4.76 4.8
5.01
4.56
348K 0.42%
May 12 4.74 4.54
5.1
4.49
722K 6.76%
May 11 4.44 4.74
4.74
4.3
1.9M -5.93%
May 8 4.72 4.89
4.98
4.56
409K -1.67%
May 7 4.8 5.1
5.1
4.8
417K -6.98%
May 6 5.16 5.23
5.52
4.98
348K -8.51%
May 5 5.64 5.52
6
5.28
413K 4.44%
May 4 5.4 5.6
5.64
5.16
286K 0.93%
May 1 5.35 5.73
5.82
5.28
216K -7.44%
Apr 30 5.78 6.18
6.18
5.7
268K -7.37%
Apr 29 6.24 6.24
6.24
5.71
200K 4%
Apr 28 6 6.6
6.72
5.91
287K -4.76%
Apr 27 6.3 6.48
6.54
6.18
251K 1.45%
Apr 24 6.21 6.54
6.72
6.18
199K -3.27%
Apr 23 6.42 6.54
7.08
6.3
191K -1.83%
Apr 22 6.54 6.9
7.32
6.3
175K -2.24%
Apr 21 6.69 7.2
7.8
6.6
212K -7.08%
Apr 20 7.2 6.36
8.23
6.24
425K 13.21%
Apr 17 6.36 6.6
6.78
6.36
95.3K 0%
Apr 16 6.36 6.48
6.78
6.12
98.7K 0%
Apr 15 6.36 6.78
6.96
6.06
97.2K -7.02%
Apr 14 6.84 6.72
7.2
6.48
177K 5.56%
Apr 13 6.48 6.42
6.72
6
134K 0.93%
Apr 9 6.42 6
6.48
5.94
207K 9.18%
Apr 8 5.88 5.57
5.88
5.29
176K 5.57%
Apr 7 5.57 5.72
6.18
5.28
167K -0.18%
Apr 6 5.58 5.51
5.65
5.34
127K 6.49%
Apr 3 5.24 5.05
5.34
4.9
110K 3.35%
Apr 2 5.07 4.98
5.82
4.86
185K 6.29%
Apr 1 4.77 5.54
5.71
4.74
249K -14.82%
Mar 31 5.6 6.24
6.27
5.56
152K -5.25%
Mar 30 5.91 6.36
6.84
5.91
172K -5.29%
Mar 27 6.24 6.54
7.02
6.24
151K -6.31%
Mar 26 6.66 6.18
7.2
5.94
331K 11.74%
Mar 25 5.96 5.43
6.24
5.34
210K 9.96%
Mar 24 5.42 5.49
6
5.23
153K 3.44%
Mar 23 5.24 5.68
5.76
4.92
140K -10.27%
Mar 20 5.84 5.23
6.78
5.2
366K 14.51%
Mar 19 5.1 4.64
5.34
4.5
142K 9.44%
Mar 18 4.66 4.5
4.75
4.26
148K -2.31%
Mar 17 4.77 4.82
4.84
4.2
243K -0.63%
Mar 16 4.8 4.8
5.16
4.62
112K -8.05%
Mar 13 5.22 5.46
5.7
4.62
184K 2.35%
Mar 12 5.1 5.7
5.82
4.92
303K -15.84%
Mar 11 6.06 6.42
6.54
5.88
198K -5.61%
Mar 10 6.42 6.48
6.66
6.18
163K 2.88%
Mar 9 6.24 6.54
6.72
6.18
210K -11.11%
Mar 6 7.02 6.72
7.08
6.72
157K 0.86%
Mar 5 6.96 7.38
7.39
6.78
211K -7.94%
Mar 4 7.56 7.38
7.62
6.96
188K 2.44%
Mar 3 7.38 8.28
8.28
7.2
299K -9.56%
Mar 2 8.16 8.7
8.7
7.92
212K -5.56%
Feb 28 8.64 7.62
8.7
7.52
292K 8.27%
Feb 27 7.98 7.8
8.22
6.42
427K 0.76%
Feb 26 7.92 8.28
8.7
7.8
310K -3.65%
Feb 25 8.22 8.4
8.88
8.04
319K -0.72%
Feb 24 8.28 9.06
9.06
8.16
430K -9.21%
Feb 21 9.12 9.6
9.66
9.12
370K -3.18%
Feb 20 9.42 10.38
10.62
9.3
383K -8.19%
Feb 19 10.26 9.9
10.5
9.72
224K 5.56%
Feb 18 9.72 10.62
10.98
9.66
543K -9.5%
Feb 14 10.74 11.58
11.76
10.68
494K -6.77%
Feb 13 11.52 12.48
13.1
11.46
621K -4.48%
Feb 12 12.06 12.3
12.3
11.91
300K 1.52%
Feb 11 11.88 12.24
12.24
11.7
239K -1.25%
Feb 10 12.03 12.24
12.36
11.94
161K -0.74%
Feb 7 12.12 12.36
12.63
12.06
188K -3.35%
Feb 6 12.54 12.96
13.08
11.94
313K -3.24%
Feb 5 12.96 12.48
13.14
12.36
416K 4.85%
Feb 4 12.36 12.18
12.45
11.76
290K 1.48%
Feb 3 12.18 12.24
12.6
12
175K 0%
Jan 31 12.18 12.54
12.72
12.06
153K -4.25%
Jan 30 12.72 12.72
12.9
12
205K -1.4%
Jan 29 12.9 12.72
13.2
12.66
294K 1.90%
Jan 28 12.66 13.56
13.62
12.48
271K -3.21%
Jan 27 13.08 12.72
14.22
12.48
326K 3.81%
Jan 24 12.6 14.52
14.88
12.6
483K -11.39%
Jan 23 14.22 12.36
15.3
11.88
1.4M 14.49%
Jan 22 12.42 12.06
13.26
12
598K 1.97%
Jan 21 12.18 12.48
12.72
12
478K -1.93%
Jan 17 12.42 13.08
13.08
12.36
276K -3.72%
Jan 16 12.9 12.3
13.2
12.24
334K 0.94%
Jan 15 12.78 13.2
13.5
10.89
1.4M -8.97%
Jan 14 14.04 14.88
14.88
13.5
465K -3.31%
Jan 13 14.52 14.52
15.21
13.92
430K 2.54%
Jan 10 14.16 13.8
14.7
13.5
366K 3.51%
Jan 9 13.68 13.68
14.04
13.14
318K 0.88%
Jan 8 13.56 14.28
14.28
13.32
437K -7.38%
Jan 7 14.64 15.54
16.62
14.16
675K -1.61%
Jan 6 14.88 13.32
15.18
13.32
966K 9.25%
Jan 3 13.62 13.32
15.3
13.08
1.9M 15.82%
Jan 2 11.76 12.54
13.08
11.58
585K -3.92%
Dec 31 12.24 13.2
13.2
11.7
422K -6.85%
Dec 30 13.14 15.24
15.24
12.96
816K -16.41%
Dec 27 15.72 15.96
15.96
13.98
980K -4.73%
Dec 26 16.5 11.76
16.68
11.58
2.1M 43.23%
Dec 24 11.52 10.8
11.76
10.59
309K 7.87%
Dec 23 10.68 10.5
10.86
10.2
541K 0%
Dec 20 10.68 10.32
11.1
10.26
567K 4.09%
Dec 19 10.26 10.14
10.38
10.02
130K 1.79%
Dec 18 10.08 10.2
10.44
10.02
153K -1.18%
Dec 17 10.2 10.08
10.65
9.84
179K 0.59%
Dec 16 10.14 10.68
10.8
10.08
244K -3.98%
Dec 13 10.56 11.1
11.52
10.44
194K -4.35%
Dec 12 11.04 10.62
11.82
10.44
305K 4.55%
Dec 11 10.56 9.96
10.59
9.78
159K 4.14%
Dec 10 10.14 10.32
10.56
9.9
152K -1.74%
Dec 9 10.32 10.26
10.77
9.96
242K 0.58%
Dec 6 10.26 10.2
10.56
9.69
220K 0.59%
Dec 5 10.2 10.98
11.28
9.9
201K -7.1%
Dec 4 10.98 12.36
12.72
10.8
326K -11.17%
Dec 3 12.36 9.66
13.08
9.63
486K 27.95%
Dec 2 9.66 9.66
10.26
9.12
340K 0.63%
Nov 29 9.6 10.38
10.56
9.6
104K -8.57%
Nov 27 10.5 10.5
10.92
10.41
101K 0%
Nov 26 10.5 11.4
11.4
10.38
233K -7.89%
Nov 25 11.4 11.52
12
11.22
157K 1.06%
Nov 22 11.28 10.62
11.7
10.05
219K 8.67%
Nov 21 10.38 9.3
10.5
8.94
345K 13.82%
Nov 20 9.12 9.36
9.54
8.94
226K -3.8%
Nov 19 9.48 9.6
10.14
9.42
163K -2.47%
Nov 18 9.72 10.98
11.1
9.63
247K -10.25%
Nov 15 10.83 10.98
11.22
10.8
111K -1.37%
Nov 14 10.98 11.46
11.46
10.65
212K -5.18%
Nov 13 11.58 11.82
11.82
11.16
104K -2.53%
Nov 12 11.88 12.84
13.26
11.76
242K -9.59%
Nov 11 13.14 14.04
14.04
12.9
192K -6.41%
Nov 8 14.04 14.22
14.64
13.02
292K -2.9%
Nov 7 14.46 15
15.78
13.8
340K -3.21%
Nov 6 14.94 14.4
15.3
13.56
418K 4.62%
Nov 5 14.28 11.52
15.78
11.16
1.1M 19%
Nov 4 12 12.36
12.72
11.52
324K 0%
Nov 1 12 9.96
12.66
9.95
681K 21.21%
Oct 31 9.9 10.74
11.1
9.48
317K -9.84%
Oct 30 10.98 10.68
11.1
10.32
240K 2.23%
Oct 29 10.74 11.76
11.94
10.62
365K -9.6%
Oct 28 11.88 11.88
12.3
11.7
179K 0.51%
Oct 25 11.82 12.06
12.3
10.65
488K -1.5%
Oct 24 12 13.92
15.3
11.64
602K -26.06%
Oct 23 16.23 14.52
16.89
14.52
235K 11.78%
Oct 22 14.52 14.52
15.24
14.1
137K 1.68%
Oct 21 14.28 14.82
15.12
13.92
158K -3.25%
Oct 18 14.76 15.54
15.66
14.67
149K -4.65%
Oct 17 15.48 15.54
15.84
15.18
121K 1.18%
Oct 16 15.3 15.54
16.8
15.18
178K 0%
Oct 15 15.3 14.1
15.81
14.1
254K 6.25%
Oct 14 14.4 14.1
14.52
13.62
215K -0.41%
Oct 11 14.46 16.02
16.38
14.4
370K -9.74%
Oct 10 16.02 17.22
17.61
15.42
258K -6.64%
Oct 9 17.16 17.34
17.75
16.56
101K -0.52%
Oct 8 17.25 18
18
16.74
99.5K -4.8%
Oct 7 18.12 17.52
18.6
17.46
188K 3.42%
Oct 4 17.52 17.28
17.94
16.62
106K 3%
Oct 3 17.01 16.8
17.1
15.78
118K 2.90%
Oct 2 16.53 16.14
17.61
15.18
277K 1.66%
Oct 1 16.26 17.28
17.94
15.54
334K -5.57%
Sep 30 17.22 17.94
18.3
16.44
298K -4.33%
Sep 27 18 17.88
18.9
17.58
112K 0%
Sep 26 18 18.6
18.96
17.7
140K -3.85%
Sep 25 18.72 19.2
19.62
18
189K -2.8%
Sep 24 19.26 21.42
22.5
18.96
358K -10.34%
Sep 23 21.48 20.7
22.08
19.98
203K 2.58%
Sep 20 20.94 20.34
21.48
20.04
867K 2.95%
Sep 19 20.34 21.36
21.78
20.28
149K -4.51%
Sep 18 21.3 20.16
22.14
20.16
262K 4.72%
Sep 17 20.34 21.48
22.08
19.56
391K -5.04%
Sep 16 21.42 23.22
24.24
21.33
291K -7.51%
Sep 13 23.16 23.16
24.48
22.62
229K 0.26%
Sep 12 23.1 24.06
24.24
21.84
317K -3.99%
Sep 11 24.06 24.12
26.76
22.35
581K 0.25%
Sep 10 24 18.9
24.12
18.78
601K 26.98%
Sep 9 18.9 16.92
19.35
16.5
242K 12.50%
Sep 6 16.8 16.98
17.22
16.02
291K -1.06%
Sep 5 16.98 17.64
17.91
16.62
307K -3.08%
Sep 4 17.52 18
18.48
17.4
155K -0.68%
Sep 3 17.64 19.26
19.29
17.46
225K -8.98%
Aug 30 19.38 20.52
20.52
19.08
227K -5.56%
Aug 29 20.52 22.02
22.44
19.8
255K -5.52%
Aug 28 21.72 20.1
22.5
20.04
328K 7.10%
Aug 27 20.28 20.1
21.72
19.68
392K 1.50%
Aug 26 19.98 18.96
20.46
18.78
272K 6.73%
Aug 23 18.72 19.02
20.01
18.66
204K -1.89%
Aug 22 19.08 18.78
19.68
18.36
225K 1.27%
Aug 21 18.84 19.68
20.64
18.24
428K -2.48%
Aug 20 19.32 17.58
19.56
17.28
424K 9.90%
Aug 19 17.58 16.56
17.64
15.99
225K 8.52%
Aug 16 16.2 15.66
17.4
15.6
443K 3.05%
Aug 15 15.72 15.06
15.84
13.62
430K 9.62%
Aug 14 14.34 15.6
15.9
14.16
400K -12.45%
Aug 13 16.38 17.04
17.1
15.66
327K -3.53%
Aug 12 16.98 17.34
18.24
16.98
234K -3.08%
Aug 9 17.52 17.7
18.18
16.86
229K -1.02%
Aug 8 17.7 18.66
18.9
17.58
179K -2.96%
Aug 7 18.24 17.7
19.2
16.98
279K 1%
Aug 6 18.06 18
18.33
16.56
409K 3.08%
Aug 5 17.52 18.72
18.96
16.5
857K -5.81%
Aug 2 18.6 33
33.36
17.22
1.4M -48.93%
Aug 1 36.42 41.34
41.4
36.18
269K -12.41%
Jul 31 41.58 42.18
42.78
41.1
197K -1.14%
Jul 30 42.06 40.86
42.12
40.32
128K 2.19%
Jul 29 41.16 40.74
41.7
40.26
122K 1.18%
Jul 26 40.68 41.22
42.14
39.6
112K -0.15%
Jul 25 40.74 40.92
41.52
40.56
220K -0.44%
Jul 24 40.92 40.56
41.22
39.96
85.5K 0.89%
Jul 23 40.56 39.48
41.16
38.52
191K 2.74%
Jul 22 39.48 41.34
42.54
39.12
137K -4.64%
Jul 19 41.4 41.34
42
40.98
104K 0.15%
Jul 18 41.34 41.4
41.4
40.38
104K -0.14%
Jul 17 41.4 41.34
41.94
40.8
123K 0.29%
Jul 16 41.28 39.3
41.82
38.4
159K 4.88%
Jul 15 39.36 39.54
40.08
38.58
130K -0.91%
Jul 12 39.72 41.7
42.54
39.42
128K -5.43%
Jul 11 42 42.72
42.84
41.37
95.8K -1.41%
Jul 10 42.6 41.52
42.9
40.2
233K 3.65%
Jul 9 41.1 42.12
42.6
40.98
117K -3.25%
Jul 8 42.48 44.1
44.1
41.1
119K -3.8%
Jul 5 44.16 45.3
45.48
43.56
75.2K -2.52%
Jul 3 45.3 46.08
46.08
43.92
50.5K -1.05%
Jul 2 45.78 46.02
46.8
44.76
84.2K -0.78%
Jul 1 46.14 46.92
48.48
45.66
157K 0.26%
Jun 28 46.02 44.88
48.24
44.16
300K 3.65%
Jun 27 44.4 41.58
44.58
41.58
162K 6.78%
Jun 26 41.58 42.6
43.14
39.84
175K -1.84%
Jun 25 42.36 44.58
45
42
168K -4.59%
Jun 24 44.4 45.24
47.16
44.34
146K -1.2%
Jun 21 44.94 43.62
45.96
42
272K 2.88%
Jun 20 43.68 45.48
47.16
43.56
114K -3.45%
Jun 19 45.24 46.2
46.92
44.1
133K -1.57%
Jun 18 45.96 46.14
48.24
45.36
138K -0.26%
Jun 17 46.08 45.3
46.74
45.18
127K 1.99%
Jun 14 45.18 45.42
47.34
44.88
137K -0.92%
Jun 13 45.6 42.96
45.9
42.84
157K 6.89%
Jun 12 42.66 45.78
45.84
41.76
261K -6.82%
Jun 11 45.78 46.38
46.56
44.88
208K 0.13%
Jun 10 45.72 46.38
47.64
45.48
145K -1.04%
Jun 7 46.2 47.82
48.5
45.48
197K -3.99%
Jun 6 48.12 52.02
52.15
47.7
241K -7.28%
Jun 5 51.9 55.92
55.92
49.92
217K -6.49%
Jun 4 55.5 57.18
57.96
54.24
185K -1.49%
Jun 3 56.34 55.32
57
55.08
129K 1.08%
May 31 55.74 55.44
56.28
54.6
146K -0.96%
May 30 56.28 57.72
58.8
55.51
137K -2.39%
May 29 57.66 58.62
58.62
56.64
115K -1.94%
May 28 58.8 61.32
62.01
58.68
141K -3.54%
May 24 60.96 62.1
63.06
58.86
176K -1.17%
May 23 61.68 64.5
65.82
60.63
138K -6.29%
May 22 65.82 65.28
66.9
63.9
100K 0.37%
May 21 65.58 65.1
67.14
65.1
82.9K 1.58%
May 20 64.56 65.58
66.12
64.08
108K -2.36%
May 17 66.12 67.92
70.56
65.82
155K -4.42%
May 16 69.18 68.1
71.46
68.1
70.4K 2.22%
May 15 67.68 66.18
68.16
65.76
94.2K 1.35%
May 14 66.78 65.46
67.44
64.5
129K 2.58%
May 13 65.1 67.14
68.7
64.14
175K -5.73%
May 10 69.06 68.88
70.38
67.74
146K -0.95%
May 9 69.72 69.84
71.51
67.56
156K -1.11%
May 8 70.5 69.42
71.82
68.46
207K 1.03%
May 7 69.78 71.94
72.42
68.82
161K -3.88%
May 6 72.6 69.06
72.9
67.8
198K 3.07%
May 3 70.44 62.58
70.56
62.58
242K 10.96%
May 2 63.48 60
63.96
57.48
237K 5.27%
May 1 60.3 62.1
62.7
60.12
203K -3.83%
Apr 30 62.7 66.72
68.28
62.52
154K -6.36%
Apr 29 66.96 66.72
68.28
66.18
101K 1.27%
Apr 26 66.12 66.9
68.14
65.22
89.0K -1.43%
Apr 25 67.08 66.66
68.28
65.94
128K 0.09%
Apr 24 67.02 68.22
68.52
66.12
140K -1.41%
Apr 23 67.98 65.52
68.7
64.38
136K 3.75%
Apr 22 65.52 66.36
67.26
63.3
185K -1.97%
Apr 18 66.84 69.36
70.5
65.94
164K -3.88%
Apr 17 69.54 71.94
72.6
68.1
153K -2.85%
Apr 16 71.58 71.94
73.08
70.98
134K 0.08%
Apr 15 71.52 73.56
75
70.86
95.6K -2.69%
Apr 12 73.5 74.7
75.12
72.48
99.0K -0.65%
Apr 11 73.98 76.98
77.34
72.66
102K -3.6%
Apr 10 76.74 75.36
76.86
74.78
86.2K 2.24%
Apr 9 75.06 76.38
77.28
74.88
86.7K -2.19%
Apr 8 76.74 79.14
79.23
76.08
94.9K -3.62%
Apr 5 79.62 78.54
79.8
77.52
108K 1.45%
Apr 4 78.48 78.84
79.56
77.1
106K 0.15%
Apr 3 78.36 80.28
80.34
75.42
226K -1.51%
Apr 2 79.56 80.82
80.94
79.38
85.6K -1.12%
Apr 1 80.46 80.7
81.18
78.96
95.4K 0%