About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Comstock Resources Non-GAAP EPS of $0.04 misses by $0.01, revenue of $376.74M beats by $44.46M
- Comstock Resources Q3 2023 Earnings Preview
- Chesapeake Energy exploring deal for Southwestern Energy - Reuters
- Most crowded longs and shorts going into earnings season
- Comstock Resources goes ex dividend tomorrow
- Michael Burry's Scion shorts stock market in Q2, exits bank stocks
- Comstock Resources Non-GAAP EPS of $0.00 misses by $0.06, revenue of $288.21M misses by $41.06M
- Comstock Resources Q2 2023 Earnings Preview
- Comstock Resources goes ex dividend tomorrow
- U.S. natgas pops nearly 10% to highest since mid-March on low storage build
- Oil starting to look oversold, as physical market shows price collapse excessive
- Comstock Resources Non-GAAP EPS of $0.33 misses by $0.01., revenue of $489.57M beats by $55.73M
- Comstock Resources Q1 2023 Earnings Preview
- Coterra Energy, Comstock Resources raised to Hold from Sell rating at Citi
- Natural gas stocks sink as commodity fell 14% on warmer U.S. forecast.
- Comstock Resources goes ex-dividend tomorrow
- Comstock Resources Non-GAAP EPS of $1.05 beats by $0.24, revenue of $922.38M beats by $256.51M
- Comstock Resources Q4 2022 Earnings Preview
- U.S. natgas plunges to lowest since December 2020 as temps set to rise
- Comstock's proved reserves at end of 2022 stands at 6.7 Tcfe
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.29 | 11.61 |
12.34
|
11.61
|
4.3M | 7.43% | ||||
| Oct 6, 2023 | 11.44 | 10.93 |
11.61
|
10.86
|
5.5M | 5.44% | ||||
| Oct 5, 2023 | 10.85 | 10.29 |
10.85
|
10.29
|
4.2M | 5.14% | ||||
| Oct 4, 2023 | 10.32 | 10.58 |
10.6
|
10.04
|
4.1M | -2.46% | ||||
| Oct 3, 2023 | 10.58 | 10.59 |
10.72
|
10.44
|
3.2M | -0.09% | ||||
| Oct 2, 2023 | 10.59 | 11 |
11
|
10.51
|
3.4M | -3.99% | ||||
| Sep 29, 2023 | 11.03 | 11.09 |
11.29
|
10.94
|
3.9M | -0.36% | ||||
| Sep 28, 2023 | 11.07 | 10.81 |
11.26
|
10.74
|
5.5M | 2.69% | ||||
| Sep 27, 2023 | 10.78 | 10.56 |
10.95
|
10.53
|
6.7M | 4.05% | ||||
| Sep 26, 2023 | 10.36 | 10.36 |
10.62
|
10.31
|
3.6M | -2.08% | ||||
| Sep 25, 2023 | 10.58 | 10.31 |
10.65
|
10.29
|
2.0M | 2.22% | ||||
| Sep 22, 2023 | 10.35 | 10.52 |
10.63
|
10.3
|
2.3M | -1.15% | ||||
| Sep 21, 2023 | 10.47 | 10.64 |
10.65
|
10.36
|
3.8M | -1.69% | ||||
| Sep 20, 2023 | 10.65 | 11.05 |
11.19
|
10.64
|
4.8M | -3.97% | ||||
| Sep 19, 2023 | 11.09 | 11.52 |
11.55
|
11.08
|
3.9M | -2.55% | ||||
| Sep 18, 2023 | 11.38 | 11.6 |
11.62
|
11.33
|
3.1M | -2.07% | ||||
| Sep 15, 2023 | 11.62 | 11.95 |
11.95
|
11.52
|
7.9M | -3.25% | ||||
| Sep 14, 2023 | 12.01 | 12.28 |
12.35
|
11.95
|
2.7M | -0.66% | ||||
| Sep 13, 2023 | 12.09 | 12.2 |
12.2
|
11.93
|
2.3M | -0.82% | ||||
| Sep 12, 2023 | 12.19 | 12.04 |
12.32
|
11.89
|
3.4M | 3.39% | ||||
| Sep 11, 2023 | 11.79 | 12.35 |
12.45
|
11.73
|
5.2M | -4.46% | ||||
| Sep 8, 2023 | 12.34 | 12.17 |
12.51
|
12.09
|
3.2M | 1.90% | ||||
| Sep 7, 2023 | 12.11 | 12.2 |
12.46
|
12.07
|
2.4M | -0.98% | ||||
| Sep 6, 2023 | 12.23 | 12.24 |
12.47
|
12.11
|
2.5M | -0.49% | ||||
| Sep 5, 2023 | 12.29 | 12.51 |
12.77
|
12.28
|
2.7M | -3% | ||||
| Sep 1, 2023 | 12.67 | 12.39 |
12.8
|
12.38
|
3.5M | 3.34% | ||||
| Aug 31, 2023 | 12.26 | 11.91 |
12.37
|
11.72
|
4.2M | 2.42% | ||||
| Aug 30, 2023 | 11.97 | 11.85 |
12.28
|
11.85
|
2.9M | 1.18% | ||||
| Aug 29, 2023 | 11.83 | 11.71 |
11.84
|
11.45
|
1.6M | 0.85% | ||||
| Aug 28, 2023 | 11.73 | 11.71 |
11.82
|
11.6
|
2.2M | 2.18% | ||||
| Aug 25, 2023 | 11.48 | 11.58 |
11.61
|
11.31
|
1.3M | 0.09% | ||||
| Aug 24, 2023 | 11.47 | 11.39 |
11.58
|
11.33
|
2.8M | 0.35% | ||||
| Aug 23, 2023 | 11.43 | 11.66 |
11.75
|
11.41
|
2.6M | -3.46% | ||||
| Aug 22, 2023 | 11.84 | 12.13 |
12.19
|
11.78
|
2.8M | -1.99% | ||||
| Aug 21, 2023 | 12.08 | 11.98 |
12.17
|
11.9
|
3.1M | 2.20% | ||||
| Aug 18, 2023 | 11.82 | 11.7 |
11.83
|
11.55
|
2.7M | 0.08% | ||||
| Aug 17, 2023 | 11.81 | 11.87 |
11.95
|
11.65
|
2.5M | 1.20% | ||||
| Aug 16, 2023 | 11.67 | 11.49 |
11.77
|
11.39
|
2.8M | -2.1% | ||||
| Aug 15, 2023 | 11.92 | 11.83 |
11.96
|
11.7
|
2.5M | -1.49% | ||||
| Aug 14, 2023 | 12.1 | 12.32 |
12.32
|
12.06
|
2.2M | -2.18% | ||||
| Aug 11, 2023 | 12.37 | 12.3 |
12.53
|
12.3
|
2.2M | -0.32% | ||||
| Aug 10, 2023 | 12.41 | 12.65 |
12.76
|
12.23
|
3.1M | -3.12% | ||||
| Aug 9, 2023 | 12.81 | 13.01 |
13.36
|
12.78
|
3.9M | 1.59% | ||||
| Aug 8, 2023 | 12.61 | 11.96 |
12.62
|
11.85
|
2.7M | 1.78% | ||||
| Aug 7, 2023 | 12.39 | 12.32 |
12.6
|
12.18
|
2.8M | 1.39% | ||||
| Aug 4, 2023 | 12.22 | 12.25 |
12.39
|
11.95
|
2.3M | 1.16% | ||||
| Aug 3, 2023 | 12.08 | 11.73 |
12.24
|
11.61
|
4.4M | 4.41% | ||||
| Aug 2, 2023 | 11.57 | 11.43 |
11.6
|
11.17
|
5.0M | -1.78% | ||||
| Aug 1, 2023 | 11.78 | 11.86 |
12.42
|
11.67
|
8.0M | -7.61% | ||||
| Jul 31, 2023 | 12.75 | 12.66 |
12.78
|
12.47
|
3.6M | 1.84% | ||||
| Jul 28, 2023 | 12.52 | 12.16 |
12.53
|
12.01
|
2.8M | 5.74% | ||||
| Jul 27, 2023 | 11.84 | 12.44 |
12.44
|
11.78
|
2.7M | -3.03% | ||||
| Jul 26, 2023 | 12.21 | 12.03 |
12.48
|
12.02
|
2.3M | 0.49% | ||||
| Jul 25, 2023 | 12.15 | 12.17 |
12.29
|
11.97
|
2.0M | -0.25% | ||||
| Jul 24, 2023 | 12.18 | 12.21 |
12.41
|
12.13
|
2.4M | 0.58% | ||||
| Jul 21, 2023 | 12.11 | 12.3 |
12.3
|
12.05
|
1.9M | -1.38% | ||||
| Jul 20, 2023 | 12.28 | 12.4 |
12.4
|
12.13
|
1.9M | 1.40% | ||||
| Jul 19, 2023 | 12.11 | 12.11 |
12.26
|
12
|
1.8M | 0.58% | ||||
| Jul 18, 2023 | 12.04 | 11.81 |
12.24
|
11.71
|
3.2M | 3.70% | ||||
| Jul 17, 2023 | 11.61 | 11.43 |
11.72
|
11.33
|
2.1M | 0% | ||||