About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRAY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 24 | 35.01 | 34.99 |
35.01
|
34.99
|
616.21K | 0.06% | ||||
| Sep 23 | 34.99 | 34.98 |
35.00
|
34.98
|
512.58K | 0.06% | ||||
| Sep 20 | 34.97 | 34.97 |
34.99
|
34.96
|
592.73K | 0% | ||||
| Sep 19 | 34.97 | 34.97 |
34.98
|
34.96
|
711.20K | 0% | ||||
| Sep 18 | 34.97 | 34.98 |
34.99
|
34.95
|
905.68K | -0.03% | ||||
| Sep 17 | 34.98 | 34.97 |
34.99
|
34.96
|
507.80K | 0% | ||||
| Sep 16 | 34.98 | 34.97 |
34.98
|
34.97
|
212.51K | 0% | ||||
| Sep 13 | 34.98 | 34.95 |
34.98
|
34.94
|
328.26K | 0.09% | ||||
| Sep 12 | 34.95 | 34.94 |
34.97
|
34.94
|
246.61K | 0% | ||||
| Sep 11 | 34.95 | 34.93 |
34.96
|
34.93
|
570.91K | -0.03% | ||||
| Sep 10 | 34.96 | 34.94 |
34.96
|
34.94
|
437.41K | 0.03% | ||||
| Sep 9 | 34.95 | 34.94 |
34.95
|
34.94
|
113.67K | 0.03% | ||||
| Sep 6 | 34.94 | 34.95 |
34.95
|
34.93
|
203.97K | 0% | ||||
| Sep 5 | 34.94 | 34.96 |
34.96
|
34.94
|
184.87K | -0.03% | ||||
| Sep 4 | 34.95 | 34.95 |
34.97
|
34.94
|
114.78K | 0.06% | ||||
| Sep 3 | 34.93 | 34.93 |
34.95
|
34.93
|
308.38K | 0% | ||||
| Aug 30 | 34.93 | 34.94 |
34.95
|
34.93
|
255.14K | 0% | ||||
| Aug 29 | 34.93 | 34.94 |
34.94
|
34.91
|
349.54K | 0.03% | ||||
| Aug 28 | 34.92 | 34.91 |
34.92
|
34.91
|
364.39K | 0% | ||||
| Aug 27 | 34.92 | 34.95 |
34.95
|
34.91
|
783.72K | -0.09% | ||||
| Aug 26 | 34.95 | 34.95 |
34.97
|
34.94
|
310.63K | 0.03% | ||||
| Aug 23 | 34.94 | 34.93 |
34.95
|
34.92
|
279.56K | 0.03% | ||||
| Aug 22 | 34.93 | 34.95 |
34.96
|
34.93
|
872.40K | -0.03% | ||||
| Aug 21 | 34.94 | 34.94 |
34.97
|
34.93
|
887.95K | 0.03% | ||||
| Aug 20 | 34.93 | 34.75 |
34.94
|
34.75
|
1.21M | 0.69% | ||||
| Aug 19 | 34.69 | 34.67 |
34.71
|
34.63
|
275.58K | 0.14% | ||||
| Aug 16 | 34.64 | 34.60 |
34.65
|
34.59
|
671.53K | 0.20% | ||||
| Aug 15 | 34.57 | 34.60 |
34.62
|
34.57
|
1.29M | -0.09% | ||||
| Aug 14 | 34.60 | 34.60 |
34.65
|
34.58
|
510.93K | -0.03% | ||||
| Aug 13 | 34.61 | 34.60 |
34.66
|
34.60
|
243.81K | -1.14% | ||||