About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNFR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Conifer Holdings Non-GAAP EPS of $0.03 beats by $0.02, revenue of $24.58M misses by $0.55M
- Conifer Holdings Non-GAAP EPS of -$0.10 misses by $0.08, revenue of $28.5M misses by $1.45M
- Piper Sandler revisits insurers after Q4 results, upgrades Progressive to Neutral
- Conifer Holdings Non-GAAP EPS of -$0.13 in-line, revenue of $26.23M beats by $1.77M
- Conifer Holdings Q2 Non-GAAP loss per share widens, premiums down
- Conifer Holdings Non-GAAP EPS of -$0.32 misses by $0.19, net written premiums of $18.02M misses by $8.52M
- Conifer Holdings GAAP EPS of -$0.08 beats by $0.02, revenue of $27.49M beats by $0.44M
- Conifer Holdings EPS misses by $0.06, misses on revenue
- 360 DigiTech leads financial gainers, KE Holdings and Jianpu Technology among losers
- Conifer Holdings and Washington Prime Group among financial gainers, GoHealth leads losers
- Conifer Holdings EPS beats by $0.71, misses on revenue
- ARR, IVR among financial stocks joining Russell Microcap Index
- Conifer Holdings EPS misses by $0.18, misses on net written premiums
- Conifer provides estimated catastrophe loss for Q1
- Conifer Holdings EPS misses by $0.23, beats on revenue
- Conifer stock price doubles in premarket move following recent insider buying
- Conifer Holdings EPS misses by $0.15, beats on revenue
- Conifer Holdings EPS beats by $0.02, misses on revenue
- Conifer Holdings EPS misses by $0.18, misses on Net written premiumS
- Conifer Holdings EPS misses by $0.21, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.63 | 1.67 |
1.68
|
1.63
|
9.1K | -2.4% | ||||
| May 25, 2023 | 1.67 | 1.7 |
1.7
|
1.67
|
3.0K | 0% | ||||
| May 24, 2023 | 1.67 | 1.67 |
1.67
|
1.67
|
1.2K | 1.21% | ||||
| May 23, 2023 | 1.65 | 1.62 |
1.67
|
1.62
|
5.9K | 2.48% | ||||
| May 22, 2023 | 1.61 | 1.61 |
1.61
|
1.61
|
271 | 0% | ||||
| May 18, 2023 | 1.61 | 1.62 |
1.67
|
1.61
|
4.3K | -4.73% | ||||
| May 17, 2023 | 1.69 | 1.69 |
1.7
|
1.69
|
638 | 0% | ||||
| May 16, 2023 | 1.69 | 1.61 |
1.69
|
1.61
|
680 | 4.97% | ||||
| May 15, 2023 | 1.61 | 1.65 |
1.65
|
1.61
|
592 | 1.90% | ||||
| May 12, 2023 | 1.58 | 1.67 |
1.67
|
1.57
|
22.7K | -4.24% | ||||
| May 11, 2023 | 1.65 | 1.67 |
1.75
|
1.65
|
48.0K | 5.77% | ||||
| May 10, 2023 | 1.56 | 1.57 |
1.67
|
1.55
|
1.1K | 0.65% | ||||
| May 8, 2023 | 1.55 | 1.67 |
1.68
|
1.55
|
1.8K | -7.74% | ||||
| May 5, 2023 | 1.68 | 1.68 |
1.68
|
1.68
|
226 | 7.69% | ||||
| May 4, 2023 | 1.56 | 1.55 |
1.56
|
1.55
|
607 | 1.30% | ||||
| May 3, 2023 | 1.54 | 1.54 |
1.61
|
1.54
|
1.2K | -8.33% | ||||
| May 2, 2023 | 1.68 | 1.65 |
1.68
|
1.55
|
2.7K | 7.69% | ||||
| May 1, 2023 | 1.56 | 1.6 |
1.6
|
1.56
|
958 | -6.59% | ||||
| Apr 28, 2023 | 1.67 | 1.6 |
1.67
|
1.56
|
939 | -0.6% | ||||
| Apr 27, 2023 | 1.68 | 1.68 |
1.68
|
1.68
|
202 | 1.82% | ||||
| Apr 20, 2023 | 1.65 | 1.68 |
1.68
|
1.65
|
914 | -2.94% | ||||
| Apr 19, 2023 | 1.7 | 1.73 |
1.73
|
1.67
|
2.9K | 6.25% | ||||
| Apr 18, 2023 | 1.6 | 1.6 |
1.6
|
1.6
|
315 | 1.27% | ||||
| Apr 17, 2023 | 1.58 | 1.56 |
1.58
|
1.5
|
14.7K | 0% | ||||
| Apr 14, 2023 | 1.58 | 1.64 |
1.64
|
1.56
|
655 | -7.6% | ||||
| Apr 13, 2023 | 1.71 | 1.72 |
1.72
|
1.66
|
2.0K | -1.16% | ||||
| Apr 12, 2023 | 1.73 | 1.73 |
1.73
|
1.73
|
243 | 8.12% | ||||
| Apr 11, 2023 | 1.6 | 1.69 |
1.69
|
1.6
|
756 | 0% | ||||
| Apr 10, 2023 | 1.6 | 1.6 |
1.6
|
1.6
|
1.8K | 3.23% | ||||
| Apr 6, 2023 | 1.55 | 1.64 |
1.74
|
1.54
|
3.9K | -7.74% | ||||
| Apr 5, 2023 | 1.68 | 1.57 |
1.68
|
1.54
|
4.1K | 9.09% | ||||
| Apr 4, 2023 | 1.54 | 1.55 |
1.55
|
1.51
|
3.0K | -1.28% | ||||
| Apr 3, 2023 | 1.56 | 1.56 |
1.56
|
1.56
|
250 | 3.31% | ||||
| Mar 31, 2023 | 1.51 | 1.55 |
1.58
|
1.5
|
12.1K | -4.43% | ||||
| Mar 30, 2023 | 1.58 | 1.56 |
1.64
|
1.55
|
2.0K | -3.07% | ||||
| Mar 29, 2023 | 1.63 | 1.56 |
1.63
|
1.56
|
586 | 0.62% | ||||
| Mar 28, 2023 | 1.62 | 1.68 |
1.68
|
1.58
|
9.6K | -1.22% | ||||
| Mar 27, 2023 | 1.64 | 1.64 |
1.64
|
1.64
|
1.0K | 3.14% | ||||
| Mar 24, 2023 | 1.59 | 1.59 |
1.59
|
1.59
|
202 | 2.58% | ||||
| Mar 23, 2023 | 1.55 | 1.55 |
1.55
|
1.55
|
337 | 2.65% | ||||
| Mar 22, 2023 | 1.51 | 1.51 |
1.51
|
1.51
|
150 | -5.63% | ||||
| Mar 21, 2023 | 1.6 | 1.56 |
1.6
|
1.56
|
1.3K | 1.91% | ||||
| Mar 20, 2023 | 1.57 | 1.57 |
1.57
|
1.57
|
309 | -5.99% | ||||
| Mar 17, 2023 | 1.67 | 1.61 |
1.67
|
1.58
|
1.4K | -2.34% | ||||
| Mar 16, 2023 | 1.71 | 1.45 |
1.71
|
1.45
|
4.4K | 12.50% | ||||
| Mar 14, 2023 | 1.52 | 1.52 |
1.73
|
1.52
|
3.7K | 0.66% | ||||
| Mar 13, 2023 | 1.51 | 1.51 |
1.55
|
1.5
|
2.0K | 0.67% | ||||
| Mar 10, 2023 | 1.5 | 1.62 |
1.62
|
1.4
|
54.9K | -7.98% | ||||
| Mar 9, 2023 | 1.63 | 1.63 |
1.75
|
1.63
|
2.8K | -5.78% | ||||
| Mar 8, 2023 | 1.73 | 1.77 |
1.77
|
1.66
|
5.0K | 1.76% | ||||
| Mar 6, 2023 | 1.7 | 1.76 |
1.77
|
1.68
|
5.2K | 0% | ||||
| Mar 3, 2023 | 1.7 | 1.7 |
1.7
|
1.7
|
324 | -2.3% | ||||
| Mar 1, 2023 | 1.74 | 1.62 |
1.74
|
1.62
|
743 | 3.57% | ||||
| Feb 28, 2023 | 1.68 | 1.66 |
1.68
|
1.63
|
3.6K | 3.07% | ||||
| Feb 24, 2023 | 1.63 | 1.67 |
1.69
|
1.62
|
6.8K | -7.91% | ||||
| Feb 23, 2023 | 1.77 | 1.71 |
1.79
|
1.67
|
971 | 5.36% | ||||
| Feb 22, 2023 | 1.68 | 1.67 |
1.78
|
1.67
|
2.4K | -1.75% | ||||
| Feb 21, 2023 | 1.71 | 1.71 |
1.71
|
1.71
|
1.1K | 0% | ||||
| Feb 17, 2023 | 1.71 | 1.71 |
1.71
|
1.71
|
1.2K | -0.58% | ||||
| Feb 16, 2023 | 1.72 | 1.8 |
1.8
|
1.72
|
703 | 0% | ||||