About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLNE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clean Energy Fuels Non-GAAP EPS of $0.01 misses by $0.01, revenue of $106.86M beats by $1.76M
- Clean Energy Fuels Q4 2023 Earnings Preview
- Clean Energy Fuels starts renewable natural gas production at Iowa farm
- SunPower surges again, up 30% in two days, to lead alt energy names
- FuelCell Energy rises after receiving binding purchase order from Esso Nederland
- Solar, clean energy stocks slump as Powell reinforces doubts about Fed rate cut
- Alternative energy stocks surge as Plug Power ramps up hydrogen production
- Clean Energy Fuels starts producing renewable natural gas at South Dakota project
- Clean Energy announces up to $400M in financing with Stonepeak
- Solar, alternative energy stocks explode higher after tame inflation report
- Montauk Renewables rebounds as Scotiabank upgrades, saying selloff overdone
- Clean Energy Fuels slides to three-year low intraday after Q3 miss, guidance cut
- Plug Power sinks to lowest since April 2020 after dismal Q3 results, four analyst cuts
- Clean Energy Fuels Non-GAAP EPS of $0.00 misses by $0.01, revenue of $95.57M misses by $7.19M
- Clean Energy Fuels Q3 Earnings Preview
- SunPower leads solar stocks lower after warning of financial restatements
- Clean energy stocks rally as France aims to double output from renewables
- Clean Energy Fuels surges after Raymond James raises to Strong Buy
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- Warning: CLNE is at high risk of performing badly
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.03 / 0.0331 | 91.93M / 92.53M | |
| November 4, 2021 | 0.01 / 0.0118 | 86.1M / 84.46M |
Beat! |
| August 5, 2021 | 0.01 / - | 78.6M / 75.15M |
Beat! |
| May 6, 2021 | -0.01 / -0.002 | 77.14M / 75.52M |
Beat! |
| March 9, 2021 | 0.0006 / 0.0021 | 75M / 71.3M |
Beat! |
| November 5, 2020 | -0.01 / -0.01 | 70.89M / 67.47M |
Beat! |
| May 7, 2020 | -0.01 / -0.01 | 86.01M / 74.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 2.62 | 2.64 |
2.65
|
2.55
|
1.5M | -0.76% | |||
| Nov 19 | 2.64 | 2.67 |
2.69
|
2.59
|
2.2M | -1.86% | |||
| Nov 18 | 2.69 | 2.62 |
2.69
|
2.61
|
1.6M | 1.51% | |||
| Nov 15 | 2.65 | 2.79 |
2.88
|
2.64
|
2.4M | -7.34% | |||
| Nov 14 | 2.86 | 2.81 |
2.87
|
2.66
|
3.0M | 2.14% | |||
| Nov 13 | 2.8 | 2.97 |
2.97
|
2.76
|
2.5M | -5.08% | |||
| Nov 12 | 2.95 | 3.07 |
3.16
|
2.93
|
1.9M | -4.84% | |||
| Nov 11 | 3.1 | 3.16 |
3.16
|
3
|
1.7M | -1.59% | |||
| Nov 8 | 3.15 | 3.16 |
3.28
|
3.09
|
1.8M | -3.37% | |||
| Nov 7 | 3.26 | 3.12 |
3.27
|
2.82
|
4.9M | 0.31% | |||
| Nov 6 | 3.25 | 3.12 |
3.25
|
2.9
|
4.1M | 4.84% | |||
| Nov 5 | 3.1 | 2.93 |
3.11
|
2.88
|
1.9M | 6.16% | |||
| Nov 4 | 2.92 | 2.83 |
3.03
|
2.82
|
1.7M | 3.18% | |||
| Nov 1 | 2.83 | 2.85 |
2.92
|
2.8
|
983K | 0% | |||
| Oct 31 | 2.83 | 2.83 |
2.88
|
2.79
|
920K | 0% | |||
| Oct 30 | 2.83 | 2.89 |
2.92
|
2.81
|
1.5M | -2.75% | |||
| Oct 29 | 2.91 | 3 |
3
|
2.86
|
836K | -3% | |||
| Oct 28 | 3 | 2.83 |
3.01
|
2.82
|
1.3M | 4.90% | |||
| Oct 25 | 2.86 | 2.8 |
2.89
|
2.77
|
1.6M | 2.88% | |||
| Oct 24 | 2.78 | 2.82 |
2.87
|
2.74
|
814K | -0.36% | |||
| Oct 23 | 2.79 | 2.83 |
2.84
|
2.75
|
1.0M | -1.76% | |||
| Oct 22 | 2.84 | 2.81 |
2.88
|
2.79
|
535K | 0.35% | |||
| Oct 21 | 2.83 | 2.9 |
2.92
|
2.83
|
724K | -2.08% | |||
| Oct 18 | 2.89 | 2.98 |
3
|
2.84
|
1.7M | -3.34% | |||
| Oct 17 | 2.99 | 3.08 |
3.13
|
2.96
|
995K | -2.29% | |||
| Oct 16 | 3.06 | 2.94 |
3.07
|
2.88
|
1.1M | 5.15% | |||
| Oct 15 | 2.91 | 2.86 |
2.94
|
2.84
|
994K | 0% | |||
| Oct 14 | 2.91 | 2.94 |
2.94
|
2.83
|
709K | 0% | |||
| Oct 11 | 2.91 | 2.77 |
2.97
|
2.74
|
2.2M | 4.30% | |||
| Oct 10 | 2.79 | 2.83 |
2.86
|
2.75
|
1.0M | -1.41% | |||
| Oct 9 | 2.83 | 2.84 |
2.88
|
2.81
|
1.2M | -0.7% | |||
| Oct 8 | 2.85 | 2.92 |
2.93
|
2.82
|
1.2M | -3.06% | |||
| Oct 7 | 2.94 | 2.98 |
2.98
|
2.9
|
1.1M | -1.67% | |||
| Oct 4 | 2.99 | 3 |
3.03
|
2.95
|
708K | -0.33% | |||
| Oct 3 | 3 | 2.97 |
3.03
|
2.94
|
863K | 0.33% | |||
| Oct 2 | 2.99 | 3.01 |
3.09
|
2.96
|
908K | -0.66% | |||
| Oct 1 | 3.01 | 3.11 |
3.11
|
3
|
923K | -3.22% | |||
| Sep 30 | 3.11 | 3.08 |
3.19
|
3.07
|
1.5M | 0.32% | |||
| Sep 27 | 3.1 | 3.03 |
3.18
|
3.03
|
806K | 3.68% | |||
| Sep 26 | 2.99 | 3.05 |
3.15
|
2.97
|
1.1M | -1.97% | |||
| Sep 25 | 3.05 | 3.13 |
3.13
|
3.04
|
977K | -2.24% | |||
| Sep 24 | 3.12 | 3.2 |
3.23
|
3.11
|
803K | -1.27% | |||
| Sep 23 | 3.16 | 3.02 |
3.19
|
3.01
|
1.3M | 4.29% | |||
| Sep 20 | 3.03 | 3.05 |
3.08
|
2.96
|
1.9M | -1.3% | |||
| Sep 19 | 3.07 | 3.18 |
3.19
|
3.05
|
967K | -0.32% | |||
| Sep 18 | 3.08 | 3.14 |
3.29
|
3.06
|
1.4M | -0.96% | |||
| Sep 17 | 3.11 | 3.08 |
3.24
|
3.07
|
1.2M | 1.97% | |||
| Sep 16 | 3.05 | 3.02 |
3.2
|
2.97
|
3.1M | 3.04% | |||
| Sep 13 | 2.96 | 2.97 |
3.03
|
2.91
|
1.8M | 1.02% | |||
| Sep 12 | 2.93 | 2.9 |
2.99
|
2.82
|
1.0M | 2.45% | |||
| Sep 11 | 2.86 | 2.73 |
2.88
|
2.7
|
1.2M | 4.76% | |||
| Sep 10 | 2.73 | 2.6 |
2.73
|
2.6
|
1.1M | 4.20% | |||
| Sep 9 | 2.62 | 2.69 |
2.71
|
2.61
|
1.7M | -1.5% | |||
| Sep 6 | 2.66 | 2.75 |
2.77
|
2.62
|
885K | -3.27% | |||
| Sep 5 | 2.75 | 2.9 |
2.95
|
2.74
|
1.3M | -4.84% | |||
| Sep 4 | 2.89 | 2.88 |
3.03
|
2.87
|
1.2M | 0.70% | |||
| Sep 3 | 2.87 | 3.08 |
3.1
|
2.84
|
2.1M | -7.12% | |||
| Aug 30 | 3.09 | 3.14 |
3.18
|
3.08
|
1.4M | -1.28% | |||
| Aug 29 | 3.13 | 3.14 |
3.2
|
3.07
|
800K | 0.97% | |||
| Aug 28 | 3.1 | 3.1 |
3.16
|
3.05
|
798K | 0% | |||