About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLNE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clean Energy Fuels Non-GAAP EPS of $0.01 misses by $0.01, revenue of $106.86M beats by $1.76M
- Clean Energy Fuels Q4 2023 Earnings Preview
- Clean Energy Fuels starts renewable natural gas production at Iowa farm
- SunPower surges again, up 30% in two days, to lead alt energy names
- FuelCell Energy rises after receiving binding purchase order from Esso Nederland
- Solar, clean energy stocks slump as Powell reinforces doubts about Fed rate cut
- Alternative energy stocks surge as Plug Power ramps up hydrogen production
- Clean Energy Fuels starts producing renewable natural gas at South Dakota project
- Clean Energy announces up to $400M in financing with Stonepeak
- Solar, alternative energy stocks explode higher after tame inflation report
- Montauk Renewables rebounds as Scotiabank upgrades, saying selloff overdone
- Clean Energy Fuels slides to three-year low intraday after Q3 miss, guidance cut
- Plug Power sinks to lowest since April 2020 after dismal Q3 results, four analyst cuts
- Clean Energy Fuels Non-GAAP EPS of $0.00 misses by $0.01, revenue of $95.57M misses by $7.19M
- Clean Energy Fuels Q3 Earnings Preview
- SunPower leads solar stocks lower after warning of financial restatements
- Clean energy stocks rally as France aims to double output from renewables
- Clean Energy Fuels surges after Raymond James raises to Strong Buy
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- Warning: CLNE is at high risk of performing badly
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.03 / 0.0331 | 91.93M / 92.53M | |
| November 4, 2021 | 0.01 / 0.0118 | 86.1M / 84.46M |
Beat! |
| August 5, 2021 | 0.01 / - | 78.6M / 75.15M |
Beat! |
| May 6, 2021 | -0.01 / -0.002 | 77.14M / 75.52M |
Beat! |
| March 9, 2021 | 0.0006 / 0.0021 | 75M / 71.3M |
Beat! |
| November 5, 2020 | -0.01 / -0.01 | 70.89M / 67.47M |
Beat! |
| May 7, 2020 | -0.01 / -0.01 | 86.01M / 74.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 17 | 2.59 | 2.62 |
2.67
|
2.58
|
866K | -1.15% | |||
| May 16 | 2.62 | 2.62 |
2.67
|
2.59
|
1.3M | -1.5% | |||
| May 15 | 2.66 | 2.8 |
2.82
|
2.62
|
1.6M | -3.62% | |||
| May 14 | 2.76 | 2.6 |
2.79
|
2.62
|
3.5M | 11.29% | |||
| May 13 | 2.48 | 2.51 |
2.62
|
2.43
|
1.9M | -0.4% | |||
| May 10 | 2.49 | 2.5 |
2.85
|
2.49
|
4.4M | 3.32% | |||
| May 9 | 2.41 | 2.54 |
2.42
|
2.34
|
1.8M | 1.69% | |||
| May 8 | 2.37 | 2.32 |
2.39
|
2.31
|
939K | 0% | |||
| May 7 | 2.37 | 2.35 |
2.41
|
2.35
|
909K | 0% | |||
| May 6 | 2.37 | 2.38 |
2.45
|
2.36
|
806K | -0.42% | |||
| May 3 | 2.38 | 2.4 |
2.44
|
2.34
|
701K | 2.15% | |||
| May 2 | 2.33 | 2.33 |
2.37
|
2.27
|
1.1M | 0.43% | |||
| May 1 | 2.32 | 2.33 |
2.39
|
2.26
|
1.3M | 0% | |||
| Apr 30 | 2.32 | 2.38 |
2.43
|
2.31
|
1.6M | -4.92% | |||
| Apr 29 | 2.44 | 2.44 |
2.49
|
2.4
|
1.1M | 0.41% | |||
| Apr 26 | 2.43 | 2.25 |
2.46
|
2.23
|
2.0M | 8% | |||
| Apr 25 | 2.25 | 2.25 |
2.28
|
2.21
|
1.2M | -1.75% | |||
| Apr 24 | 2.29 | 2.31 |
2.33
|
2.21
|
1.3M | -0.87% | |||
| Apr 23 | 2.31 | 2.2 |
2.31
|
2.18
|
1.3M | 4.52% | |||
| Apr 22 | 2.21 | 2.22 |
2.23
|
2.17
|
1.3M | -0.45% | |||
| Apr 19 | 2.22 | 2.22 |
2.27
|
2.18
|
1.3M | -0.89% | |||
| Apr 18 | 2.24 | 2.32 |
2.33
|
2.21
|
1.4M | -2.18% | |||
| Apr 17 | 2.29 | 2.33 |
2.37
|
2.27
|
1.2M | -2.97% | |||
| Apr 16 | 2.36 | 2.29 |
2.41
|
2.29
|
1.6M | 1.29% | |||
| Apr 15 | 2.33 | 2.45 |
2.46
|
2.32
|
1.7M | -4.51% | |||
| Apr 12 | 2.44 | 2.39 |
2.56
|
2.38
|
3.0M | 2.52% | |||
| Apr 11 | 2.38 | 2.48 |
2.5
|
2.33
|
2.3M | -4.03% | |||
| Apr 10 | 2.48 | 2.5 |
2.54
|
2.45
|
1.7M | -4.62% | |||
| Apr 9 | 2.6 | 2.48 |
2.6
|
2.47
|
1.6M | 4.84% | |||
| Apr 8 | 2.48 | 2.48 |
2.57
|
2.47
|
1.1M | 0.40% | |||
| Apr 5 | 2.47 | 2.54 |
2.54
|
2.45
|
1.8M | -2.37% | |||
| Apr 4 | 2.53 | 2.5 |
2.58
|
2.49
|
1.7M | 1.61% | |||
| Apr 3 | 2.49 | 2.47 |
2.49
|
2.41
|
1.5M | -1.19% | |||
| Apr 2 | 2.52 | 2.54 |
2.58
|
2.5
|
1.3M | -3.45% | |||
| Apr 1 | 2.61 | 2.71 |
2.71
|
2.56
|
1.6M | -2.61% | |||
| Mar 28 | 2.68 | 2.62 |
2.71
|
2.61
|
1.8M | 1.90% | |||
| Mar 27 | 2.63 | 2.5 |
2.64
|
2.48
|
2.2M | 6.48% | |||
| Mar 26 | 2.47 | 2.44 |
2.54
|
2.32
|
3.7M | 2.07% | |||
| Mar 25 | 2.42 | 2.46 |
2.52
|
2.42
|
1.1M | -1.63% | |||
| Mar 22 | 2.46 | 2.55 |
2.56
|
2.45
|
1.4M | -3.91% | |||
| Mar 21 | 2.56 | 2.63 |
2.69
|
2.55
|
1.7M | -2.66% | |||
| Mar 20 | 2.63 | 2.53 |
2.65
|
2.47
|
1.6M | 3.95% | |||
| Mar 19 | 2.53 | 2.51 |
2.6
|
2.47
|
1.5M | 0.80% | |||
| Mar 18 | 2.51 | 2.51 |
2.53
|
2.44
|
1.8M | -0.4% | |||
| Mar 15 | 2.52 | 2.47 |
2.56
|
2.46
|
3.2M | 1.20% | |||
| Mar 14 | 2.49 | 2.56 |
2.58
|
2.44
|
1.5M | -3.49% | |||
| Mar 13 | 2.58 | 2.56 |
2.67
|
2.56
|
1.3M | 1.18% | |||
| Mar 12 | 2.55 | 2.71 |
2.71
|
2.55
|
1.6M | -4.14% | |||
| Mar 11 | 2.66 | 2.67 |
2.73
|
2.65
|
1.3M | -1.12% | |||
| Mar 8 | 2.69 | 2.66 |
2.76
|
2.65
|
1.5M | -0.37% | |||
| Mar 7 | 2.7 | 2.7 |
2.78
|
2.68
|
1.7M | 0.75% | |||
| Mar 6 | 2.68 | 2.81 |
2.83
|
2.66
|
2.4M | -2.9% | |||
| Mar 5 | 2.76 | 2.87 |
2.87
|
2.74
|
1.7M | -3.16% | |||
| Mar 4 | 2.85 | 3.02 |
3.05
|
2.84
|
2.1M | -5.63% | |||
| Mar 1 | 3.02 | 2.97 |
3.13
|
2.95
|
1.7M | 2.37% | |||
| Feb 29 | 2.95 | 2.98 |
3.12
|
2.92
|
2.1M | 1.03% | |||
| Feb 28 | 2.92 | 3.1 |
3.18
|
2.9
|
3.3M | -3.95% | |||
| Feb 27 | 3.04 | 3.04 |
3.08
|
2.98
|
2.1M | 2.70% | |||
| Feb 26 | 2.96 | 2.98 |
2.98
|
2.9
|
1.6M | -0.34% | |||
| Feb 23 | 2.97 | 2.95 |
3.01
|
2.88
|
1.1M | 0% | |||