About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLNE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clean Energy Fuels Non-GAAP EPS of $0.01 misses by $0.01, revenue of $106.86M beats by $1.76M
- Clean Energy Fuels Q4 2023 Earnings Preview
- Clean Energy Fuels starts renewable natural gas production at Iowa farm
- SunPower surges again, up 30% in two days, to lead alt energy names
- FuelCell Energy rises after receiving binding purchase order from Esso Nederland
- Solar, clean energy stocks slump as Powell reinforces doubts about Fed rate cut
- Alternative energy stocks surge as Plug Power ramps up hydrogen production
- Clean Energy Fuels starts producing renewable natural gas at South Dakota project
- Clean Energy announces up to $400M in financing with Stonepeak
- Solar, alternative energy stocks explode higher after tame inflation report
- Montauk Renewables rebounds as Scotiabank upgrades, saying selloff overdone
- Clean Energy Fuels slides to three-year low intraday after Q3 miss, guidance cut
- Plug Power sinks to lowest since April 2020 after dismal Q3 results, four analyst cuts
- Clean Energy Fuels Non-GAAP EPS of $0.00 misses by $0.01, revenue of $95.57M misses by $7.19M
- Clean Energy Fuels Q3 Earnings Preview
- SunPower leads solar stocks lower after warning of financial restatements
- Clean energy stocks rally as France aims to double output from renewables
- Clean Energy Fuels surges after Raymond James raises to Strong Buy
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- Warning: CLNE is at high risk of performing badly
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.03 / 0.0331 | 91.93M / 92.53M | |
| November 4, 2021 | 0.01 / 0.0118 | 86.1M / 84.46M |
Beat! |
| August 5, 2021 | 0.01 / - | 78.6M / 75.15M |
Beat! |
| May 6, 2021 | -0.01 / -0.002 | 77.14M / 75.52M |
Beat! |
| March 9, 2021 | 0.0006 / 0.0021 | 75M / 71.3M |
Beat! |
| November 5, 2020 | -0.01 / -0.01 | 70.89M / 67.47M |
Beat! |
| May 7, 2020 | -0.01 / -0.01 | 86.01M / 74.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.69 | 3.72 |
3.77
|
3.62
|
1.5M | -1.07% | ||||
| Oct 6, 2023 | 3.73 | 3.54 |
3.78
|
3.54
|
2.1M | 4.48% | ||||
| Oct 5, 2023 | 3.57 | 3.52 |
3.59
|
3.46
|
2.0M | 1.71% | ||||
| Oct 4, 2023 | 3.51 | 3.75 |
3.76
|
3.5
|
2.1M | -5.9% | ||||
| Oct 3, 2023 | 3.73 | 3.79 |
3.99
|
3.71
|
4.4M | 3.90% | ||||
| Oct 2, 2023 | 3.59 | 3.82 |
3.83
|
3.54
|
2.4M | -6.27% | ||||
| Sep 29, 2023 | 3.83 | 3.72 |
3.87
|
3.7
|
2.5M | 3.79% | ||||
| Sep 28, 2023 | 3.69 | 3.71 |
3.77
|
3.62
|
1.7M | -1.34% | ||||
| Sep 27, 2023 | 3.74 | 3.79 |
3.85
|
3.64
|
1.8M | -0.8% | ||||
| Sep 26, 2023 | 3.77 | 3.8 |
3.88
|
3.72
|
1.2M | -1.05% | ||||
| Sep 25, 2023 | 3.81 | 3.93 |
3.98
|
3.79
|
1.9M | -4.51% | ||||
| Sep 22, 2023 | 3.99 | 3.97 |
4.01
|
3.93
|
1.5M | 0.50% | ||||
| Sep 21, 2023 | 3.97 | 4.02 |
4.07
|
3.93
|
1.8M | -1.73% | ||||
| Sep 20, 2023 | 4.04 | 4.09 |
4.2
|
4.03
|
1.1M | -0.98% | ||||
| Sep 19, 2023 | 4.08 | 4.1 |
4.27
|
4.07
|
2.1M | -0.24% | ||||
| Sep 18, 2023 | 4.09 | 4.35 |
4.36
|
4.06
|
2.8M | -6.41% | ||||
| Sep 15, 2023 | 4.37 | 4.59 |
4.67
|
4.36
|
4.7M | -4.79% | ||||
| Sep 14, 2023 | 4.59 | 4.53 |
4.61
|
4.51
|
1.4M | 2.68% | ||||
| Sep 13, 2023 | 4.47 | 4.6 |
4.68
|
4.45
|
1.6M | -3.46% | ||||
| Sep 12, 2023 | 4.63 | 4.58 |
4.68
|
4.49
|
1.9M | 0.65% | ||||
| Sep 11, 2023 | 4.6 | 4.46 |
4.93
|
4.41
|
4.9M | 4.55% | ||||
| Sep 8, 2023 | 4.4 | 4.38 |
4.49
|
4.34
|
1.2M | 0.23% | ||||
| Sep 7, 2023 | 4.39 | 4.28 |
4.39
|
4.18
|
1.2M | 2.33% | ||||
| Sep 6, 2023 | 4.29 | 4.34 |
4.39
|
4.23
|
812K | -0.92% | ||||
| Sep 5, 2023 | 4.33 | 4.28 |
4.34
|
4.2
|
1.3M | 1.88% | ||||
| Sep 1, 2023 | 4.25 | 4.29 |
4.4
|
4.24
|
747K | -0.23% | ||||
| Aug 31, 2023 | 4.26 | 4.3 |
4.4
|
4.25
|
1.3M | -0.93% | ||||
| Aug 30, 2023 | 4.3 | 4.19 |
4.35
|
4.15
|
1.2M | 1.18% | ||||
| Aug 29, 2023 | 4.25 | 4.07 |
4.26
|
4.03
|
1.2M | 3.91% | ||||
| Aug 28, 2023 | 4.09 | 4.18 |
4.18
|
4.04
|
878K | -0.97% | ||||
| Aug 25, 2023 | 4.13 | 4.09 |
4.18
|
4.05
|
1.1M | 1.23% | ||||
| Aug 24, 2023 | 4.08 | 4.28 |
4.29
|
4.06
|
1.4M | -5.34% | ||||
| Aug 23, 2023 | 4.31 | 4.15 |
4.31
|
4.15
|
1.4M | 4.61% | ||||
| Aug 22, 2023 | 4.12 | 4.17 |
4.23
|
4.11
|
1.1M | 0% | ||||
| Aug 21, 2023 | 4.12 | 4.11 |
4.16
|
4.08
|
1.1M | 0% | ||||
| Aug 18, 2023 | 4.12 | 4.05 |
4.17
|
4.04
|
2.0M | 0.73% | ||||
| Aug 17, 2023 | 4.09 | 4.08 |
4.11
|
4.03
|
1.4M | 0.25% | ||||
| Aug 16, 2023 | 4.08 | 4.06 |
4.17
|
3.99
|
1.7M | 0% | ||||
| Aug 15, 2023 | 4.08 | 4.1 |
4.14
|
4.05
|
1.1M | -1.92% | ||||
| Aug 14, 2023 | 4.16 | 4.16 |
4.17
|
4.1
|
1.2M | -1.42% | ||||
| Aug 11, 2023 | 4.22 | 4.19 |
4.29
|
4.14
|
2.0M | 0.72% | ||||
| Aug 10, 2023 | 4.19 | 4.42 |
4.58
|
4.07
|
3.8M | -6.68% | ||||
| Aug 9, 2023 | 4.49 | 4.51 |
4.53
|
4.41
|
1.6M | -0.88% | ||||
| Aug 8, 2023 | 4.53 | 4.5 |
4.54
|
4.37
|
1.2M | -0.66% | ||||
| Aug 7, 2023 | 4.56 | 4.64 |
4.67
|
4.48
|
1.4M | -1.72% | ||||
| Aug 4, 2023 | 4.64 | 4.72 |
4.76
|
4.62
|
894K | -1.9% | ||||
| Aug 3, 2023 | 4.73 | 4.74 |
4.83
|
4.69
|
1.0M | -0.63% | ||||
| Aug 2, 2023 | 4.76 | 4.84 |
4.84
|
4.66
|
1.4M | -1.86% | ||||
| Aug 1, 2023 | 4.85 | 4.95 |
4.95
|
4.84
|
787K | -1.62% | ||||
| Jul 31, 2023 | 4.93 | 4.85 |
4.97
|
4.81
|
1.1M | 1.86% | ||||
| Jul 28, 2023 | 4.84 | 4.72 |
4.88
|
4.63
|
1.6M | 4.54% | ||||
| Jul 27, 2023 | 4.63 | 4.85 |
4.85
|
4.6
|
1.5M | -3.34% | ||||
| Jul 26, 2023 | 4.79 | 4.8 |
4.89
|
4.74
|
784K | -0.42% | ||||
| Jul 25, 2023 | 4.81 | 4.87 |
4.91
|
4.81
|
955K | -1.64% | ||||
| Jul 24, 2023 | 4.89 | 4.97 |
5.04
|
4.86
|
1.4M | -1.61% | ||||
| Jul 21, 2023 | 4.97 | 5.14 |
5.15
|
4.93
|
1.0M | -2.36% | ||||
| Jul 20, 2023 | 5.09 | 5.14 |
5.18
|
5.01
|
1.2M | -1.17% | ||||
| Jul 19, 2023 | 5.15 | 5.18 |
5.25
|
5.06
|
1.2M | 0.39% | ||||
| Jul 18, 2023 | 5.13 | 5 |
5.19
|
4.96
|
1.8M | 2.60% | ||||
| Jul 17, 2023 | 5 | 4.84 |
5.04
|
4.82
|
1.7M | 0% | ||||