About
Profile
Republic Services, Inc. (NYSE: RSG) is an industry leader in U.S. recycling and non-hazardous solid waste disposal.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RSG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Republic Services rises in extended trading after Q1 results
- Republic Services Non-GAAP EPS of $1.24 beats by $0.11, revenue of $3.58B beats by $150M
- Republic Services Q1 2023 Earnings Preview
- Waste Management, Waste Connections rated Buy in new coverage at Truist
- Waste Management, Waste Connections rated Outperform in new coverage by TD Cowen
- Republic Services Non-GAAP EPS of $1.13 beats by $0.11, revenue of $3.53B beats by $70M
- Republic Services Q4 2022 Earnings Preview
- Republic Services declares $0.495 dividend
- Stock picks de-risked from earnings from UBS
- Casella Waste upgraded to Buy at UBS amid downgrades for trash haulers
- Republic Services Non-GAAP EPS of $1.34 beats by $0.12, revenue of $3.59B beats by $60M
- Republic Services Q3 2022 Earnings Preview
- Strong dollar will be the new earnings excuse; these stocks look insulated
- Waste stocks sink as recycled fiber price collapses 70% since July
- Republic Services raises dividend by ~8%
- Republic Services Non-GAAP EPS of $1.32 beats by $0.14, revenue of $3.41B beats by $110M
- Republic Services Q2 2022 Earnings Preview
- Goldman screens stocks most and least vulnerable to recession margin pressure
- Republic Services goes ex-dividend tomorrow
- Republic Services raised at Deutsche Bank as inflation hedge, safe haven
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.02 / 1.01 | 2.95B / 2.87B |
Beat! |
| October 28, 2021 | 1.11 / 1.05 | 2.93B / 2.84B |
Beat! |
| July 29, 2021 | 1.09 / 0.956 | 2.81B / 2.71B |
Beat! |
| May 5, 2021 | 0.93 / 0.8461 | 2.6B / 2.62B | |
| February 22, 2021 | 1 / 0.8068 | 2.57B / 2.57B | |
| November 5, 2020 | 1 / 0.815 | 2.57B / 2.58B | |
| August 6, 2020 | 0.81 / 0.59 | 2.45B / 2.39B |
Beat! |
| July 23, 2020 | - / 0.51 | - / 2.32B | |
| May 5, 2020 | 0.77 / 0.75 | 2.55B / 2.52B |
Beat! |
| February 13, 2020 | 0.91 / 0.88 | 2.58B / 2.63B | |
| October 30, 2019 | 0.91 / 0.85 | 2.65B / 2.69B | |
| July 25, 2019 | 0.79 / 0.77 | 2.61B / 2.62B | |
| April 25, 2019 | 0.73 / 0.73 | 2.47B / 2.5B | |
| February 7, 2019 | 0.8 / 0.78 | 2.53B / 2.54B | |
| October 25, 2018 | 0.82 / 0.81 | 2.57B / 2.57B | |
| July 26, 2018 | 0.73 / 0.75 | 2.52B / 2.53B | |
| May 2, 2018 | 0.74 / 0.68 | 2.43B / 2.42B |
Beat! |
| February 8, 2018 | 0.61 / 0.57 | 2.56B / 2,516M |
Beat! |
| November 2, 2017 | 0.67 / 0.63 | 2.56B / 2.54B |
Beat! |
| July 27, 2017 | 0.61 / 0.64 | 2.53B / 2.47B |
Beat! |
| April 27, 2017 | 0.55 / 0.6 | 2.39B / - |
Beat! |
| February 16, 2017 | 0.57 / 0.53 | 2.38B / 2.35B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 144.96 | 145.38 |
145.93
|
143.69
|
1.1M | -0.01% | ||||
| May 1, 2023 | 144.98 | 144.72 |
145.72
|
144.43
|
1.2M | 0.25% | ||||
| Apr 28, 2023 | 144.62 | 139.98 |
144.93
|
138.73
|
2.2M | 5.03% | ||||
| Apr 27, 2023 | 137.69 | 137.34 |
138.22
|
135.33
|
1.9M | 0.32% | ||||
| Apr 26, 2023 | 137.25 | 137.66 |
138.52
|
137.09
|
1.2M | -1.17% | ||||
| Apr 25, 2023 | 138.88 | 139.31 |
139.99
|
138.58
|
1.1M | -0.16% | ||||
| Apr 24, 2023 | 139.1 | 138.67 |
139.1
|
137.9
|
947K | 0.35% | ||||
| Apr 21, 2023 | 138.61 | 138.64 |
139.07
|
138.35
|
1.0M | 0.20% | ||||
| Apr 20, 2023 | 138.33 | 137.81 |
138.36
|
137.02
|
819K | 0.57% | ||||
| Apr 19, 2023 | 137.54 | 138 |
138.32
|
137.38
|
875K | -0.07% | ||||
| Apr 18, 2023 | 137.64 | 138.8 |
139.18
|
137.45
|
1.1M | -0.74% | ||||
| Apr 17, 2023 | 138.67 | 138.07 |
138.79
|
137.52
|
1.1M | 0.95% | ||||
| Apr 14, 2023 | 137.37 | 137.28 |
138.03
|
137.05
|
780K | -0.52% | ||||
| Apr 13, 2023 | 138.09 | 136.59 |
138.38
|
136.43
|
914K | 0.81% | ||||
| Apr 12, 2023 | 136.98 | 135.41 |
137.54
|
135.24
|
858K | 1.42% | ||||
| Apr 11, 2023 | 135.06 | 134.54 |
135.86
|
133.81
|
1.0M | 0.08% | ||||
| Apr 10, 2023 | 134.95 | 135.01 |
135.43
|
134.29
|
767K | -0.55% | ||||
| Apr 6, 2023 | 135.7 | 135.45 |
136.09
|
134.79
|
920K | 0.35% | ||||
| Apr 5, 2023 | 135.23 | 136.85 |
137.53
|
134.76
|
1.1M | -0.65% | ||||
| Apr 4, 2023 | 136.12 | 136.14 |
136.68
|
135.21
|
1.3M | -0.01% | ||||
| Apr 3, 2023 | 136.13 | 135.13 |
136.71
|
134.7
|
888K | 0.67% | ||||
| Mar 31, 2023 | 135.22 | 135 |
135.85
|
134.64
|
1.1M | 0.27% | ||||
| Mar 30, 2023 | 134.85 | 134.24 |
134.92
|
133.43
|
1.0M | 1.42% | ||||
| Mar 29, 2023 | 132.96 | 132 |
133.1
|
131.5
|
777K | 1.26% | ||||
| Mar 28, 2023 | 131.31 | 130.48 |
131.95
|
130.34
|
915K | 0.63% | ||||
| Mar 27, 2023 | 130.49 | 131.75 |
133.14
|
130.34
|
1.7M | -0.33% | ||||
| Mar 24, 2023 | 130.92 | 128 |
131.19
|
127.94
|
1.2M | 2.31% | ||||
| Mar 23, 2023 | 127.96 | 129.29 |
129.86
|
127.69
|
1.1M | -1.17% | ||||
| Mar 22, 2023 | 129.47 | 130.52 |
131.2
|
129.39
|
1.1M | -0.87% | ||||
| Mar 21, 2023 | 130.61 | 132.21 |
132.71
|
130.13
|
1.2M | -0.88% | ||||
| Mar 20, 2023 | 131.77 | 131.13 |
133.07
|
130.9
|
1.2M | 0.80% | ||||
| Mar 17, 2023 | 130.73 | 133.68 |
133.68
|
130.46
|
1.9M | -2.13% | ||||
| Mar 16, 2023 | 133.57 | 132.47 |
135
|
132.39
|
2.1M | 0.58% | ||||
| Mar 15, 2023 | 132.8 | 131.36 |
133.38
|
130.53
|
3.1M | 0.58% | ||||
| Mar 14, 2023 | 132.03 | 129.5 |
132.52
|
129.38
|
2.6M | 2.83% | ||||
| Mar 13, 2023 | 128.4 | 126.71 |
129.99
|
126.58
|
1.6M | 1.06% | ||||
| Mar 10, 2023 | 127.05 | 128.57 |
129.36
|
126.99
|
2.1M | -0.99% | ||||
| Mar 9, 2023 | 128.32 | 128.68 |
130
|
127.87
|
1.7M | 0.27% | ||||
| Mar 8, 2023 | 127.98 | 127.57 |
128.13
|
126.99
|
991K | 0.30% | ||||
| Mar 7, 2023 | 127.6 | 129.08 |
129.86
|
127.5
|
1.4M | -1.41% | ||||
| Mar 6, 2023 | 129.43 | 129 |
130.04
|
128.41
|
911K | 0.38% | ||||
| Mar 3, 2023 | 128.94 | 129.04 |
129.53
|
127.63
|
1.3M | -0.15% | ||||
| Mar 2, 2023 | 129.13 | 128.56 |
129.2
|
128.18
|
1.2M | 0.40% | ||||
| Mar 1, 2023 | 128.62 | 129.15 |
129.22
|
127.91
|
1.2M | -0.24% | ||||
| Feb 28, 2023 | 128.93 | 129.32 |
130.22
|
128.63
|
1.8M | -0.25% | ||||
| Feb 27, 2023 | 129.25 | 130.14 |
131.52
|
128.86
|
1.5M | -0.28% | ||||
| Feb 24, 2023 | 129.61 | 128.95 |
129.87
|
128.41
|
1.1M | 0.69% | ||||
| Feb 23, 2023 | 128.72 | 129.13 |
129.41
|
127.91
|
1.1M | -0.4% | ||||
| Feb 22, 2023 | 129.24 | 130.97 |
131.39
|
129.15
|
1.3M | -0.83% | ||||
| Feb 21, 2023 | 130.32 | 131.88 |
132.43
|
129.26
|
2.0M | -1.24% | ||||
| Feb 17, 2023 | 131.96 | 130.28 |
132.6
|
130.22
|
2.1M | 1.52% | ||||
| Feb 16, 2023 | 129.99 | 128.29 |
131.25
|
126.8
|
2.4M | 3.32% | ||||
| Feb 15, 2023 | 125.81 | 124.5 |
126.22
|
124.27
|
2.0M | 0.76% | ||||
| Feb 14, 2023 | 124.86 | 125.8 |
126.5
|
124.52
|
1.1M | -0.94% | ||||
| Feb 13, 2023 | 126.04 | 127.68 |
128.26
|
125.75
|
1.5M | -1.04% | ||||
| Feb 10, 2023 | 127.36 | 125.68 |
127.52
|
125.53
|
1.9M | 1.53% | ||||
| Feb 9, 2023 | 125.44 | 124.78 |
126.04
|
124.67
|
1.8M | 0.82% | ||||
| Feb 8, 2023 | 124.42 | 123.87 |
124.82
|
123.62
|
1.1M | 0.10% | ||||
| Feb 7, 2023 | 124.29 | 122.8 |
124.45
|
122.51
|
1.5M | 0.32% | ||||
| Feb 6, 2023 | 123.89 | 122.87 |
124.19
|
122.44
|
1.1M | 0.66% | ||||
| Feb 3, 2023 | 123.08 | 122.39 |
123.4
|
121.17
|
1.5M | 0.44% | ||||
| Feb 2, 2023 | 122.54 | 124.57 |
124.57
|
122.39
|
1.9M | -1.8% | ||||
| Feb 1, 2023 | 124.79 | 123.44 |
126.03
|
122.01
|
2.3M | -0.02% | ||||
| Jan 31, 2023 | 124.82 | 124.33 |
124.85
|
123.39
|
1.6M | 0.56% | ||||
| Jan 30, 2023 | 124.12 | 123.83 |
125.5
|
123.81
|
1.2M | 0.22% | ||||
| Jan 27, 2023 | 123.85 | 123.63 |
124.04
|
122.52
|
1.0M | -0.02% | ||||
| Jan 26, 2023 | 123.87 | 124.78 |
124.91
|
123.07
|
899K | -0.33% | ||||
| Jan 25, 2023 | 124.28 | 122.52 |
124.3
|
122.23
|
909K | 0.87% | ||||
| Jan 24, 2023 | 123.21 | 123.51 |
124.25
|
107.88
|
1.3M | -0.09% | ||||
| Jan 23, 2023 | 123.32 | 123.34 |
124.02
|
122.31
|
1.1M | 0.14% | ||||
| Jan 20, 2023 | 123.15 | 121.42 |
123.27
|
120.58
|
1.2M | 1.26% | ||||
| Jan 19, 2023 | 121.62 | 121.79 |
122.83
|
121.48
|
1.4M | -0.42% | ||||
| Jan 18, 2023 | 122.13 | 125.73 |
126.69
|
122.12
|
1.2M | -2.82% | ||||
| Jan 17, 2023 | 125.68 | 125.6 |
126.48
|
124.79
|
1.9M | 0.63% | ||||
| Jan 13, 2023 | 124.89 | 122.92 |
124.97
|
122.5
|
2.4M | 1.31% | ||||
| Jan 12, 2023 | 123.27 | 127.06 |
127.06
|
122.93
|
1.9M | -2.88% | ||||
| Jan 11, 2023 | 126.92 | 126.37 |
126.97
|
125.2
|
2.1M | 1.40% | ||||
| Jan 10, 2023 | 125.17 | 125.54 |
125.93
|
123.2
|
3.2M | -2% | ||||
| Jan 9, 2023 | 127.73 | 128.99 |
129.67
|
127.31
|
2.4M | -0.49% | ||||
| Jan 6, 2023 | 128.36 | 126.35 |
129.08
|
126.35
|
2.3M | 2.26% | ||||
| Jan 5, 2023 | 125.52 | 127.74 |
128.02
|
125.06
|
1.9M | -2.13% | ||||
| Jan 4, 2023 | 128.25 | 128.98 |
129.18
|
127.57
|
1.5M | -0.33% | ||||
| Jan 3, 2023 | 128.68 | 129.68 |
129.99
|
127.74
|
1.4M | -0.24% | ||||
| Dec 30 | 128.99 | 129.88 |
130.13
|
128
|
801K | -1.35% | ||||
| Dec 29 | 130.75 | 130.14 |
131.39
|
129.74
|
876K | 1.04% | ||||
| Dec 28 | 129.41 | 131.04 |
131.3
|
129.32
|
728K | -1.15% | ||||
| Dec 27 | 130.92 | 130.81 |
131.13
|
129.95
|
607K | 0.11% | ||||
| Dec 23 | 130.77 | 129.02 |
130.97
|
128.71
|
520K | 1.03% | ||||
| Dec 22 | 129.44 | 131.11 |
131.11
|
128.18
|
806K | -1.55% | ||||
| Dec 21 | 131.48 | 130.77 |
131.57
|
129.88
|
923K | 1.11% | ||||
| Dec 20 | 130.04 | 129.49 |
130.46
|
128.61
|
1.1M | 0.30% | ||||
| Dec 19 | 129.65 | 131 |
131.06
|
129.06
|
1.7M | -1.44% | ||||
| Dec 16 | 131.55 | 132.29 |
132.51
|
130.98
|
2.5M | -1.39% | ||||
| Dec 15 | 133.4 | 134.87 |
135.18
|
132.38
|
1.0M | -1.86% | ||||
| Dec 14 | 135.93 | 136.77 |
138.12
|
135.36
|
1.0M | -0.34% | ||||
| Dec 13 | 136.4 | 138.37 |
138.37
|
135.99
|
895K | -0.31% | ||||
| Dec 12 | 136.82 | 136.69 |
137.56
|
135.59
|
767K | 0.74% | ||||
| Dec 9 | 135.81 | 136.56 |
137.44
|
135.78
|
643K | -0.4% | ||||
| Dec 8 | 136.35 | 135.5 |
136.92
|
135.48
|
707K | 0.58% | ||||
| Dec 7 | 135.57 | 135.13 |
136.87
|
134.88
|
843K | -0.97% | ||||
| Dec 6 | 136.9 | 138.81 |
139.04
|
136.21
|
841K | -1.59% | ||||
| Dec 5 | 139.11 | 139.23 |
139.66
|
138.16
|
759K | -1% | ||||
| Dec 2 | 140.52 | 138.98 |
140.6
|
137.82
|
810K | 0.55% | ||||
| Dec 1 | 139.75 | 140.41 |
140.98
|
139.44
|
1.0M | 0.33% | ||||
| Nov 30 | 139.29 | 136.13 |
139.29
|
136.04
|
2.1M | 1.93% | ||||
| Nov 29 | 136.65 | 136.14 |
136.88
|
135.31
|
1.3M | 0.10% | ||||
| Nov 28 | 136.52 | 136.37 |
138.02
|
136.03
|
1.4M | -0.26% | ||||
| Nov 25 | 136.88 | 136.49 |
137.44
|
136.04
|
510K | 0.70% | ||||
| Nov 23 | 135.93 | 135.25 |
136.77
|
134.83
|
1.4M | 0.40% | ||||
| Nov 22 | 135.39 | 135.01 |
135.96
|
134.42
|
892K | 0.55% | ||||
| Nov 21 | 134.65 | 134.5 |
135.59
|
134.11
|
751K | 0.57% | ||||
| Nov 18 | 133.89 | 133.39 |
134.16
|
132.7
|
1.0M | 1.50% | ||||
| Nov 17 | 131.91 | 130.17 |
132.07
|
129.73
|
1.8M | 0.83% | ||||
| Nov 16 | 130.82 | 129.25 |
131.16
|
128.9
|
2.2M | 1.55% | ||||
| Nov 15 | 128.82 | 130.99 |
131.95
|
128.15
|
1.7M | -0.89% | ||||
| Nov 14 | 129.98 | 131.34 |
132.4
|
129.88
|
1.3M | -0.82% | ||||
| Nov 11 | 131.06 | 135.19 |
135.7
|
129.63
|
2.3M | -2.81% | ||||
| Nov 10 | 134.85 | 135.45 |
136
|
131.65
|
1.5M | 2.10% | ||||
| Nov 9 | 132.07 | 132.52 |
133.3
|
131.94
|
966K | -0.34% | ||||
| Nov 8 | 132.52 | 131.47 |
132.84
|
130.55
|
1.1M | 0.78% | ||||
| Nov 7 | 131.49 | 130.53 |
132.17
|
130.11
|
1.2M | 1.22% | ||||
| Nov 4 | 129.91 | 132.61 |
133.69
|
128.55
|
2.1M | -1.41% | ||||
| Nov 3 | 131.77 | 129.28 |
133.23
|
129.28
|
1.6M | 1.11% | ||||
| Nov 2 | 130.32 | 130.89 |
133.94
|
130.29
|
1.2M | -0.66% | ||||
| Nov 1 | 131.18 | 133.48 |
134.45
|
130.55
|
1.2M | -1.09% | ||||
| Oct 31 | 132.62 | 132.5 |
134.89
|
131.79
|
1.9M | -0.42% | ||||
| Oct 28 | 133.18 | 132.07 |
133.26
|
129.18
|
2.4M | -1.08% | ||||
| Oct 27 | 134.64 | 134.25 |
135.98
|
133.97
|
1.4M | 0.76% | ||||
| Oct 26 | 133.62 | 136.28 |
136.98
|
133.51
|
1.5M | -1.12% | ||||
| Oct 25 | 135.13 | 134.8 |
135.6
|
134.21
|
1.9M | 0.42% | ||||
| Oct 24 | 134.56 | 134.78 |
136.29
|
134.35
|
878K | 0.76% | ||||
| Oct 21 | 133.54 | 131.95 |
133.82
|
130.8
|
1.1M | 0.94% | ||||
| Oct 20 | 132.29 | 134.37 |
134.37
|
131.74
|
754K | -1.26% | ||||
| Oct 19 | 133.98 | 133.18 |
134.3
|
132.72
|
984K | 0.25% | ||||
| Oct 18 | 133.65 | 132.76 |
133.66
|
132.05
|
928K | 2.19% | ||||
| Oct 17 | 130.78 | 129.1 |
131.74
|
129.07
|
941K | 2.61% | ||||
| Oct 14 | 127.45 | 131.75 |
131.87
|
127.15
|
1.1M | -2.47% | ||||
| Oct 13 | 130.68 | 126.3 |
131.25
|
125.11
|
1.1M | 1.74% | ||||
| Oct 12 | 128.45 | 130.14 |
130.14
|
128.42
|
910K | -0.92% | ||||
| Oct 11 | 129.64 | 129.54 |
131.15
|
129.24
|
1.2M | -0.35% | ||||
| Oct 10 | 130.1 | 129.9 |
130.76
|
128.97
|
1.2M | 0.67% | ||||
| Oct 7 | 129.23 | 132.28 |
132.62
|
129.07
|
1.5M | -3.13% | ||||
| Oct 6 | 133.41 | 139.82 |
140.23
|
133.27
|
2.1M | -5.5% | ||||
| Oct 5 | 141.17 | 141.26 |
142.28
|
140.71
|
985K | -0.95% | ||||
| Oct 4 | 142.52 | 140.71 |
143.18
|
140.12
|
1.2M | 2.31% | ||||
| Oct 3 | 139.3 | 137.13 |
140
|
136.15
|
1.2M | 2.40% | ||||
| Sep 30 | 136.04 | 137.27 |
137.67
|
135.92
|
1.6M | -1.03% | ||||
| Sep 29 | 137.45 | 139.84 |
139.84
|
136.45
|
1.1M | -1.86% | ||||
| Sep 28 | 140.05 | 139.28 |
140.65
|
137.58
|
916K | 1.05% | ||||
| Sep 27 | 138.6 | 140.99 |
141.04
|
137.85
|
1.1M | -1.05% | ||||
| Sep 26 | 140.07 | 140.34 |
141.26
|
139.61
|
1.2M | -0.31% | ||||
| Sep 23 | 140.51 | 140.44 |
140.73
|
138.93
|
1.0M | -0.74% | ||||
| Sep 22 | 141.56 | 142.95 |
143.13
|
140.92
|
882K | -1.19% | ||||
| Sep 21 | 143.26 | 145.24 |
146.51
|
143.24
|
1.3M | -0.75% | ||||
| Sep 20 | 144.34 | 145.01 |
145.24
|
142.73
|
975K | -1.12% | ||||
| Sep 19 | 145.98 | 143.52 |
146.07
|
142.66
|
956K | 1.63% | ||||
| Sep 16 | 143.64 | 143.63 |
144.18
|
142.81
|
2.3M | -1.39% | ||||
| Sep 15 | 145.67 | 146.05 |
146.6
|
145.11
|
1.1M | -0.2% | ||||
| Sep 14 | 145.96 | 146.63 |
148.11
|
145.53
|
1.6M | -0.24% | ||||
| Sep 13 | 146.31 | 146.45 |
147.97
|
145.87
|
1.1M | -1.21% | ||||
| Sep 12 | 148.1 | 147.83 |
149.17
|
147.43
|
728K | 0.26% | ||||
| Sep 9 | 147.71 | 148.82 |
148.82
|
147.02
|
1.1M | -0.2% | ||||
| Sep 8 | 148 | 147 |
149.02
|
146.69
|
1.0M | 0.37% | ||||
| Sep 7 | 147.46 | 144.1 |
147.94
|
143.76
|
1.6M | 2.37% | ||||
| Sep 6 | 144.05 | 143.57 |
144.81
|
142.78
|
1.2M | 0.88% | ||||
| Sep 2 | 142.79 | 144.73 |
145.32
|
142.42
|
740K | -0.82% | ||||
| Sep 1 | 143.97 | 141.95 |
144.01
|
141.66
|
938K | 0.88% | ||||
| Aug 31 | 142.72 | 144.09 |
144.59
|
142.68
|
1.6M | -0.78% | ||||
| Aug 30 | 143.84 | 145.87 |
145.87
|
143.54
|
587K | -1.12% | ||||
| Aug 29 | 145.47 | 143.81 |
146.43
|
143.7
|
680K | 0.55% | ||||
| Aug 26 | 144.68 | 147.7 |
148.01
|
144.44
|
709K | -1.95% | ||||
| Aug 25 | 147.56 | 146.88 |
147.61
|
146.26
|
674K | 0.60% | ||||
| Aug 24 | 146.68 | 145.86 |
147.18
|
145.67
|
684K | 0.64% | ||||
| Aug 23 | 145.74 | 145.71 |
146.09
|
144.86
|
684K | -0.42% | ||||
| Aug 22 | 146.35 | 145.28 |
146.93
|
144.89
|
669K | -0.06% | ||||
| Aug 19 | 146.44 | 147.51 |
147.73
|
146.32
|
890K | -0.59% | ||||
| Aug 18 | 147.31 | 148.26 |
148.26
|
146.37
|
666K | -0.43% | ||||
| Aug 17 | 147.94 | 146.67 |
148.12
|
146.34
|
735K | 0.56% | ||||
| Aug 16 | 147.12 | 145.22 |
147.75
|
144.62
|
914K | 0.77% | ||||
| Aug 15 | 145.99 | 144.68 |
146.4
|
143.95
|
942K | 0.88% | ||||
| Aug 12 | 144.71 | 142.25 |
144.76
|
141.95
|
1.5M | 2.05% | ||||
| Aug 11 | 141.8 | 143.13 |
143.19
|
141.18
|
1.4M | -0.8% | ||||
| Aug 10 | 142.94 | 144.6 |
144.6
|
142.34
|
770K | 0.08% | ||||
| Aug 9 | 142.82 | 143.45 |
144.24
|
142.55
|
714K | -0.01% | ||||
| Aug 8 | 142.84 | 142.83 |
144.3
|
141.7
|
1.2M | 0.66% | ||||
| Aug 5 | 141.9 | 140.8 |
143.69
|
139.7
|
1.4M | 0.25% | ||||
| Aug 4 | 141.54 | 140.07 |
142.62
|
140.01
|
1.1M | 0.81% | ||||
| Aug 3 | 140.4 | 138.57 |
140.97
|
138.39
|
1.1M | 1.57% | ||||
| Aug 2 | 138.23 | 138.05 |
138.8
|
136.95
|
1.3M | 0.36% | ||||
| Aug 1 | 137.73 | 137.94 |
138.58
|
137.35
|
1.3M | -0.67% | ||||
| Jul 29 | 138.66 | 138.07 |
140.27
|
137.68
|
1.6M | 1.02% | ||||
| Jul 28 | 137.26 | 133.65 |
137.48
|
133.17
|
996K | 3.25% | ||||
| Jul 27 | 132.94 | 131.79 |
133.59
|
131.54
|
860K | 1.10% | ||||
| Jul 26 | 131.5 | 131.99 |
132.15
|
130.78
|
885K | -0.42% | ||||
| Jul 25 | 132.05 | 131.14 |
132.17
|
130.65
|
587K | 0.79% | ||||
| Jul 22 | 131.02 | 131.46 |
131.87
|
130.23
|
673K | -0.17% | ||||
| Jul 21 | 131.24 | 129.8 |
131.29
|
128.88
|
697K | 1.52% | ||||
| Jul 20 | 129.27 | 129.55 |
129.72
|
128.39
|
830K | 0.29% | ||||
| Jul 19 | 128.89 | 127.89 |
129
|
127.46
|
854K | 1.69% | ||||
| Jul 18 | 126.75 | 129.25 |
129.25
|
126.52
|
757K | -1.74% | ||||
| Jul 15 | 129 | 129.83 |
129.95
|
127.96
|
687K | 0.49% | ||||
| Jul 14 | 128.37 | 126.32 |
128.54
|
126.04
|
550K | 0.56% | ||||
| Jul 13 | 127.65 | 127.13 |
128.56
|
126.68
|
703K | -0.58% | ||||
| Jul 12 | 128.4 | 129.73 |
130.87
|
127.86
|
652K | -1.32% | ||||
| Jul 11 | 130.12 | 129.54 |
130.56
|
129.54
|
456K | 0.20% | ||||
| Jul 8 | 129.86 | 129.93 |
130.52
|
129.02
|
837K | -0.04% | ||||
| Jul 7 | 129.91 | 131.87 |
132.22
|
129.49
|
1.8M | -1.45% | ||||
| Jul 6 | 131.82 | 130.26 |
132.82
|
129.32
|
906K | 1.74% | ||||
| Jul 5 | 129.56 | 131.88 |
132.08
|
127.93
|
1.2M | -2.62% | ||||
| Jul 1 | 133.04 | 130.96 |
133.2
|
130.13
|
984K | 1.66% | ||||
| Jun 30 | 130.87 | 128.75 |
131.12
|
128.47
|
1.4M | 0.51% | ||||
| Jun 29 | 130.21 | 128.3 |
130.45
|
127.32
|
946K | 1.80% | ||||
| Jun 28 | 127.91 | 129.83 |
130.84
|
127.78
|
991K | -1.15% | ||||
| Jun 27 | 129.4 | 129.59 |
130.47
|
129.01
|
1.2M | -0.38% | ||||
| Jun 24 | 129.9 | 127.5 |
130.24
|
127.28
|
1.8M | 2.52% | ||||
| Jun 23 | 126.71 | 125.5 |
126.86
|
125.08
|
951K | 1.39% | ||||
| Jun 22 | 124.97 | 123.57 |
126.71
|
123.11
|
1.1M | 0.35% | ||||
| Jun 21 | 124.53 | 121.95 |
124.93
|
121.71
|
1.3M | 3.15% | ||||
| Jun 17 | 120.73 | 121.99 |
122.36
|
119.72
|
1.9M | -0.85% | ||||
| Jun 16 | 121.76 | 121.97 |
122.76
|
120.81
|
1.4M | -1.3% | ||||
| Jun 15 | 123.36 | 123.82 |
124.88
|
121.95
|
1.4M | 0.24% | ||||
| Jun 14 | 123.06 | 124.1 |
125.08
|
122.32
|
1.3M | -0.91% | ||||
| Jun 13 | 124.19 | 124.7 |
126.01
|
123.61
|
1.4M | -1.86% | ||||
| Jun 10 | 126.54 | 126.97 |
128.07
|
125.73
|
1.5M | -1.51% | ||||
| Jun 9 | 128.48 | 132.04 |
132.64
|
128.41
|
1.3M | -2.8% | ||||
| Jun 8 | 132.18 | 134.55 |
134.55
|
131.94
|
759K | -2.36% | ||||
| Jun 7 | 135.37 | 132.76 |
135.4
|
132.42
|
895K | 1.60% | ||||
| Jun 6 | 133.24 | 135.02 |
135.1
|
133.14
|
1.1M | -0.87% | ||||
| Jun 3 | 134.41 | 134.6 |
135.01
|
133.71
|
854K | -0.72% | ||||
| Jun 2 | 135.39 | 134.15 |
135.6
|
132.85
|
838K | 1.06% | ||||
| Jun 1 | 133.97 | 133.42 |
134.53
|
133.42
|
1.2M | 0.10% | ||||
| May 31 | 133.84 | 136.13 |
136.75
|
133.27
|
3.6M | -2.21% | ||||
| May 27 | 136.87 | 134.57 |
136.94
|
134.15
|
1.1M | 2.04% | ||||
| May 26 | 134.14 | 133.99 |
134.81
|
133.57
|
1.1M | 0.90% | ||||
| May 25 | 132.95 | 133.45 |
133.81
|
132.32
|
2.7M | -0.37% | ||||
| May 24 | 133.45 | 131.34 |
133.71
|
130.77
|
1.1M | 1.90% | ||||
| May 23 | 130.96 | 130 |
131.52
|
129.29
|
1.2M | 1.17% | ||||
| May 20 | 129.45 | 128.31 |
129.61
|
126.69
|
1.1M | 1.52% | ||||
| May 19 | 127.51 | 127.02 |
128.57
|
125.41
|
1.4M | -0.45% | ||||
| May 18 | 128.09 | 131.62 |
132.36
|
127.92
|
1.2M | -3.2% | ||||
| May 17 | 132.33 | 131.4 |
132.38
|
129.74
|
1.3M | 1.15% | ||||
| May 16 | 130.82 | 130.89 |
132.3
|
129.52
|
968K | -0.05% | ||||
| May 13 | 130.89 | 129.5 |
131.29
|
128.65
|
1.7M | 2.48% | ||||
| May 12 | 127.72 | 129.39 |
130.14
|
126.62
|
1.9M | -1.1% | ||||
| May 11 | 129.14 | 128.76 |
131.24
|
128.51
|
1.1M | 0.02% | ||||
| May 10 | 129.11 | 131.79 |
132.65
|
127.93
|
1.4M | -1.41% | ||||
| May 9 | 130.95 | 134.02 |
134.74
|
130.1
|
1.6M | -3.14% | ||||
| May 6 | 135.19 | 130.96 |
136.09
|
130.62
|
2.5M | 3.73% | ||||
| May 5 | 130.33 | 133.04 |
133.53
|
129.4
|
1.3M | -2.43% | ||||
| May 4 | 133.57 | 131.43 |
133.77
|
130.28
|
1.3M | 1.78% | ||||
| May 3 | 131.23 | 131.15 |
133.41
|
130.78
|
1.2M | 0.18% | ||||
| May 2 | 130.99 | 134.04 |
135.23
|
129.44
|
1.9M | -2.44% | ||||
| Apr 29 | 134.27 | 137.33 |
137.61
|
134.02
|
1.6M | -2.78% | ||||
| Apr 28 | 138.11 | 136.85 |
138.4
|
135.91
|
1,000K | 0.77% | ||||
| Apr 27 | 137.06 | 134.99 |
138.05
|
134.79
|
1.8M | 1.54% | ||||
| Apr 26 | 134.98 | 134.16 |
137.66
|
133.56
|
2.1M | 1.91% | ||||
| Apr 25 | 132.45 | 132.28 |
132.69
|
130.39
|
1.3M | 0.04% | ||||
| Apr 22 | 132.4 | 134.75 |
135.07
|
132.26
|
1.5M | -1.79% | ||||
| Apr 21 | 134.81 | 134.94 |
136.28
|
134.37
|
1.0M | 0.36% | ||||
| Apr 20 | 134.32 | 134.57 |
135.38
|
133.93
|
791K | 0.45% | ||||
| Apr 19 | 133.72 | 133.02 |
134.12
|
132.8
|
906K | 1.07% | ||||
| Apr 18 | 132.3 | 133.11 |
133.71
|
131.7
|
761K | -0.31% | ||||
| Apr 14 | 132.71 | 133.67 |
134.63
|
132.64
|
891K | -0.33% | ||||
| Apr 13 | 133.15 | 133.8 |
134.57
|
132.23
|
850K | -0.57% | ||||
| Apr 12 | 133.91 | 135.29 |
136.37
|
133.58
|
864K | -1.37% | ||||
| Apr 11 | 135.77 | 135.98 |
136.72
|
135.33
|
1.2M | -0.04% | ||||
| Apr 8 | 135.83 | 135.8 |
136.56
|
135.08
|
937K | 0.41% | ||||
| Apr 7 | 135.28 | 133.23 |
135.88
|
132.82
|
1.3M | 1.38% | ||||
| Apr 6 | 133.44 | 132.69 |
134.29
|
132.27
|
1.3M | 0.13% | ||||
| Apr 5 | 133.27 | 132.04 |
134.89
|
131.68
|
1.1M | 0.86% | ||||
| Apr 4 | 132.14 | 133 |
133.43
|
131.4
|
949K | -0.83% | ||||
| Apr 1 | 133.25 | 132.63 |
133.4
|
131.71
|
1.1M | 0.57% | ||||
| Mar 31 | 132.5 | 134.52 |
135.27
|
132.49
|
1.3M | -1.63% | ||||
| Mar 30 | 134.69 | 133.6 |
134.7
|
133.21
|
546K | 0.79% | ||||
| Mar 29 | 133.63 | 133.53 |
134
|
132.45
|
1.2M | 0.43% | ||||
| Mar 28 | 133.06 | 131.86 |
133.24
|
131.33
|
849K | 1.19% | ||||
| Mar 25 | 131.5 | 130.62 |
131.6
|
129.96
|
615K | 1.01% | ||||
| Mar 24 | 130.19 | 129.81 |
130.94
|
129.17
|
769K | 0.55% | ||||
| Mar 23 | 129.48 | 129.07 |
130.57
|
128.61
|
790K | -0.03% | ||||
| Mar 22 | 129.52 | 132.11 |
132.16
|
129.46
|
902K | -1.53% | ||||
| Mar 21 | 131.53 | 131.4 |
132.16
|
130.8
|
715K | 0.03% | ||||
| Mar 18 | 131.49 | 131.85 |
132.05
|
129.99
|
1.4M | -0.03% | ||||
| Mar 17 | 131.53 | 130.15 |
131.67
|
129.87
|
900K | 1.15% | ||||
| Mar 16 | 130.03 | 129.66 |
130.62
|
127.93
|
949K | 0.75% | ||||
| Mar 15 | 129.06 | 129.69 |
129.77
|
127.71
|
970K | 0.46% | ||||
| Mar 14 | 128.47 | 127.33 |
128.49
|
126.15
|
1.6M | 1.53% | ||||
| Mar 11 | 126.54 | 127.34 |
128.28
|
126.46
|
899K | -0.2% | ||||
| Mar 10 | 126.79 | 124.69 |
126.87
|
124.66
|
920K | 0.81% | ||||
| Mar 9 | 125.77 | 124.72 |
126.37
|
123.76
|
1.4M | 2.16% | ||||
| Mar 8 | 123.11 | 127.68 |
128.74
|
123.02
|
2.0M | -3.79% | ||||
| Mar 7 | 127.96 | 129.62 |
130.09
|
127.16
|
2.3M | -1.55% | ||||
| Mar 4 | 129.97 | 125.11 |
130.16
|
124.94
|
2.2M | 2.95% | ||||
| Mar 3 | 126.25 | 125.38 |
126.99
|
125.31
|
1.2M | 1.12% | ||||
| Mar 2 | 124.85 | 121.45 |
126
|
121.45
|
2.2M | 2.99% | ||||
| Mar 1 | 121.22 | 120.3 |
121.73
|
120.01
|
1.8M | 0.78% | ||||
| Feb 28 | 120.28 | 119.72 |
121.6
|
119.31
|
1.9M | -0.5% | ||||
| Feb 25 | 120.89 | 118.01 |
120.96
|
117.5
|
1.1M | 2.91% | ||||
| Feb 24 | 117.47 | 114.38 |
117.97
|
113.57
|
1.6M | 1.30% | ||||
| Feb 23 | 115.96 | 117.39 |
118.01
|
115.86
|
1.7M | -1.02% | ||||
| Feb 22 | 117.16 | 118.5 |
118.88
|
116.38
|
1.4M | -0.32% | ||||
| Feb 18 | 117.54 | 116.64 |
118.13
|
115.86
|
2.0M | 0.69% | ||||
| Feb 17 | 116.73 | 117.55 |
118.42
|
116.67
|
1.2M | -0.7% | ||||
| Feb 16 | 117.55 | 118.3 |
118.54
|
115.67
|
2.4M | -0.77% | ||||
| Feb 15 | 118.46 | 119.97 |
120.26
|
117.92
|
2.3M | -0.09% | ||||
| Feb 14 | 118.57 | 120.18 |
120.51
|
117
|
2.8M | -1.34% | ||||
| Feb 11 | 120.18 | 124.69 |
125.48
|
119.19
|
3.2M | -4.41% | ||||
| Feb 10 | 125.73 | 125.88 |
128.2
|
125.02
|
2.1M | -1.5% | ||||
| Feb 9 | 127.64 | 125.44 |
128.29
|
125.26
|
1.8M | 0.54% | ||||
| Feb 8 | 126.95 | 126.75 |
127.24
|
125.79
|
1.3M | 0.42% | ||||
| Feb 7 | 126.42 | 126.52 |
127.81
|
126.15
|
1.0M | -0.03% | ||||
| Feb 4 | 126.46 | 126.42 |
127.9
|
125.3
|
1.2M | -0.49% | ||||
| Feb 3 | 127.08 | 127.51 |
129.06
|
126.88
|
1.0M | -1.25% | ||||
| Feb 2 | 128.69 | 125.67 |
128.98
|
125.06
|
2.0M | 2.15% | ||||
| Feb 1 | 125.98 | 127.63 |
128.42
|
124.46
|
1.7M | -1.32% | ||||
| Jan 31 | 127.66 | 125.67 |
127.77
|
125.67
|
1.4M | 0.85% | ||||
| Jan 28 | 126.58 | 123.72 |
126.59
|
122.33
|
1.2M | 2.42% | ||||
| Jan 27 | 123.59 | 125.74 |
127.38
|
123.12
|
1.3M | -1.2% | ||||
| Jan 26 | 125.09 | 125.41 |
127.41
|
124.19
|
1.7M | 0.21% | ||||
| Jan 25 | 124.83 | 125.99 |
126.86
|
123.75
|
1.6M | -2.17% | ||||
| Jan 24 | 127.6 | 126.71 |
127.9
|
124.34
|
1.9M | -0.3% | ||||
| Jan 21 | 127.99 | 128.4 |
130.14
|
127.44
|
1.2M | -0.28% | ||||
| Jan 20 | 128.35 | 129.37 |
130.76
|
128.24
|
1.2M | -0.62% | ||||
| Jan 19 | 129.15 | 128.7 |
130.43
|
128.11
|
1.0M | 0.42% | ||||
| Jan 18 | 128.61 | 128.74 |
129.37
|
127.33
|
1.4M | -0.96% | ||||
| Jan 14 | 129.86 | 129.81 |
130.26
|
128.76
|
1.2M | -0.6% | ||||
| Jan 13 | 130.64 | 132.19 |
132.19
|
130.24
|
1.1M | -0.9% | ||||
| Jan 12 | 131.82 | 132.61 |
132.8
|
130.75
|
1.4M | -0.21% | ||||
| Jan 11 | 132.1 | 131.8 |
132.12
|
130.1
|
1.1M | 0.36% | ||||
| Jan 10 | 131.63 | 132.93 |
132.93
|
130.37
|
1.2M | -1.6% | ||||
| Jan 7 | 133.77 | 134.3 |
134.59
|
132.54
|
911K | -0.48% | ||||
| Jan 6 | 134.42 | 134.46 |
136.19
|
133.55
|
842K | 0.19% | ||||
| Jan 5 | 134.16 | 136.71 |
137.32
|
133.77
|
1.0M | -1.77% | ||||
| Jan 4 | 136.58 | 135.98 |
137.84
|
135.85
|
913K | 0.86% | ||||
| Jan 3 | 135.41 | 139.19 |
139.46
|
133.68
|
1.2M | -2.9% | ||||
| Dec 31 | 139.45 | 137.97 |
140.09
|
137.52
|
448K | 0.63% | ||||
| Dec 30 | 138.58 | 140 |
140.01
|
138.45
|
314K | -0.6% | ||||
| Dec 29 | 139.41 | 138.31 |
139.57
|
138
|
386K | 0.72% | ||||
| Dec 28 | 138.42 | 137.18 |
138.52
|
137.18
|
298K | 0.83% | ||||
| Dec 27 | 137.28 | 136.02 |
137.42
|
135.87
|
449K | 1.37% | ||||
| Dec 23 | 135.42 | 134.6 |
136.09
|
134.24
|
545K | 1.01% | ||||
| Dec 22 | 134.07 | 133.57 |
134.4
|
132.91
|
478K | 0.52% | ||||
| Dec 21 | 133.38 | 134.5 |
134.95
|
132.56
|
887K | -0.25% | ||||
| Dec 20 | 133.72 | 134.1 |
134.4
|
131.87
|
1.4M | -0.93% | ||||
| Dec 17 | 134.98 | 138.89 |
138.95
|
134.9
|
2.0M | -2.95% | ||||
| Dec 16 | 139.09 | 137.48 |
139.82
|
137.12
|
1.1M | 1.41% | ||||
| Dec 15 | 137.15 | 135.95 |
137.36
|
135.41
|
1.1M | 1.24% | ||||
| Dec 14 | 135.47 | 135.7 |
136.4
|
134.55
|
1.1M | -0.51% | ||||
| Dec 13 | 136.16 | 135.92 |
136.94
|
135.15
|
832K | 0.49% | ||||
| Dec 10 | 135.49 | 135.16 |
136.39
|
134.57
|
905K | 0.74% | ||||
| Dec 9 | 134.5 | 135.16 |
135.77
|
133.93
|
825K | -0.57% | ||||
| Dec 8 | 135.27 | 135.54 |
136.06
|
134.03
|
804K | -0.24% | ||||
| Dec 7 | 135.6 | 136.2 |
137.67
|
134.94
|
1.0M | 0.24% | ||||
| Dec 6 | 135.27 | 136.6 |
137.22
|
134.67
|
860K | -0.1% | ||||
| Dec 3 | 135.4 | 136.93 |
137.05
|
134.15
|
592K | -0.46% | ||||
| Dec 2 | 136.02 | 132.5 |
136.91
|
132.4
|
1.3M | 3.10% | ||||
| Dec 1 | 131.93 | 133.5 |
135.9
|
131.88
|
1.5M | -0.25% | ||||
| Nov 30 | 132.26 | 137.01 |
137.71
|
131.35
|
2.4M | -4.32% | ||||
| Nov 29 | 138.23 | 136.03 |
139
|
135.84
|
879K | 2.38% | ||||
| Nov 26 | 135.02 | 136.89 |
137.91
|
134.7
|
676K | -2.44% | ||||
| Nov 24 | 138.39 | 137.33 |
138.55
|
137.02
|
689K | 0.37% | ||||
| Nov 23 | 137.88 | 136.66 |
138
|
136.42
|
724K | 0.66% | ||||
| Nov 22 | 136.97 | 136.95 |
137.6
|
136.06
|
912K | 0.38% | ||||
| Nov 19 | 136.45 | 137.9 |
138.09
|
135.61
|
1.1M | -0.72% | ||||
| Nov 18 | 137.44 | 137.4 |
137.79
|
136.58
|
668K | -0.01% | ||||
| Nov 17 | 137.45 | 136.57 |
137.7
|
136.32
|
632K | 0.76% | ||||
| Nov 16 | 136.42 | 135.53 |
136.66
|
135.2
|
845K | 0.86% | ||||
| Nov 15 | 135.26 | 134.94 |
135.43
|
134.82
|
507K | -0.01% | ||||
| Nov 12 | 135.28 | 134.12 |
135.9
|
133.55
|
948K | 1.25% | ||||
| Nov 11 | 133.61 | 134.35 |
134.65
|
133.43
|
546K | -0.62% | ||||
| Nov 10 | 134.44 | 132.89 |
134.54
|
132.75
|
628K | 0.98% | ||||
| Nov 9 | 133.14 | 133.08 |
133.41
|
132.57
|
544K | 0.05% | ||||
| Nov 8 | 133.08 | 133.24 |
133.84
|
132.05
|
765K | 0.24% | ||||
| Nov 5 | 132.76 | 134 |
134.14
|
132.65
|
1.0M | -0.58% | ||||
| Nov 4 | 133.54 | 132.27 |
133.7
|
132.02
|
667K | 0.85% | ||||
| Nov 3 | 132.41 | 133.95 |
135.08
|
132.04
|
1.1M | -1.33% | ||||
| Nov 2 | 134.2 | 133 |
135.42
|
132.63
|
1.3M | 1.17% | ||||
| Nov 1 | 132.65 | 135.18 |
135.66
|
132.42
|
1.7M | -1.45% | ||||
| Oct 29 | 134.6 | 140.34 |
145.98
|
132.15
|
2.7M | 3.59% | ||||
| Oct 28 | 129.93 | 129.68 |
130.36
|
128.74
|
1.6M | 0.62% | ||||
| Oct 27 | 129.13 | 130.46 |
130.67
|
129.09
|
934K | -0.99% | ||||
| Oct 26 | 130.42 | 130.45 |
130.97
|
128.63
|
1.8M | -0.64% | ||||
| Oct 25 | 131.26 | 133.27 |
133.27
|
130.93
|
676K | -1.51% | ||||
| Oct 22 | 133.27 | 131.47 |
133.38
|
131.24
|
683K | 1.51% | ||||
| Oct 21 | 131.29 | 130.71 |
131.42
|
129.15
|
1.1M | 1.38% | ||||
| Oct 20 | 129.5 | 128.38 |
129.81
|
128.18
|
582K | 0.86% | ||||
| Oct 19 | 128.4 | 127.69 |
128.44
|
127.02
|
679K | 0.80% | ||||
| Oct 18 | 127.38 | 127.71 |
128.01
|
126.91
|
736K | -0.27% | ||||
| Oct 15 | 127.73 | 129.5 |
129.62
|
127.67
|
1.0M | -0.72% | ||||
| Oct 14 | 128.65 | 127.49 |
128.72
|
127.02
|
1.0M | 1.66% | ||||
| Oct 13 | 126.55 | 126.58 |
127.01
|
124.84
|
856K | 0.26% | ||||
| Oct 12 | 126.22 | 126.87 |
127.6
|
125.98
|
955K | 0.06% | ||||
| Oct 11 | 126.14 | 125.52 |
127.14
|
125.02
|
1.0M | 0.40% | ||||
| Oct 8 | 125.64 | 124.88 |
126.04
|
124.21
|
657K | 0.47% | ||||
| Oct 7 | 125.05 | 124.21 |
125.94
|
123.97
|
944K | 1.25% | ||||
| Oct 6 | 123.51 | 120.65 |
123.69
|
120.52
|
1.3M | 1.75% | ||||
| Oct 5 | 121.39 | 120.28 |
121.83
|
119.4
|
741K | 1.15% | ||||
| Oct 4 | 120.01 | 120.36 |
121.5
|
119.02
|
868K | -0.6% | ||||
| Oct 1 | 120.73 | 120.7 |
121.38
|
118.36
|
948K | 0.56% | ||||
| Sep 30 | 120.06 | 122.44 |
122.71
|
120.06
|
1.7M | -1.98% | ||||
| Sep 29 | 122.49 | 121.11 |
122.8
|
121.04
|
1.1M | 1.34% | ||||
| Sep 28 | 120.87 | 122.07 |
122.48
|
120.35
|
1.0M | -1.58% | ||||
| Sep 27 | 122.81 | 124.73 |
124.73
|
122.34
|
1.3M | -1.6% | ||||
| Sep 24 | 124.81 | 124.51 |
125.4
|
124.31
|
870K | 0.18% | ||||
| Sep 23 | 124.58 | 125.02 |
125.74
|
124.35
|
847K | 0.07% | ||||
| Sep 22 | 124.49 | 124.39 |
125.02
|
123.71
|
717K | 0.79% | ||||
| Sep 21 | 123.52 | 124.25 |
125.14
|
123.52
|
915K | -0.02% | ||||
| Sep 20 | 123.55 | 122.45 |
124.07
|
121.86
|
1.8M | 0.09% | ||||
| Sep 17 | 123.44 | 123.18 |
123.86
|
122.71
|
2.7M | -0.49% | ||||
| Sep 16 | 124.05 | 125.34 |
125.65
|
123.99
|
1.0M | -0.98% | ||||
| Sep 15 | 125.28 | 124.88 |
126.25
|
124.66
|
871K | 0.26% | ||||
| Sep 14 | 124.95 | 125.11 |
125.96
|
124.7
|
966K | 0.10% | ||||
| Sep 13 | 124.83 | 124.93 |
126.15
|
124.13
|
1.2M | 0.47% | ||||
| Sep 10 | 124.24 | 124.23 |
124.91
|
123.74
|
921K | 0.20% | ||||
| Sep 9 | 123.99 | 124.56 |
124.87
|
123.81
|
940K | -0.51% | ||||
| Sep 8 | 124.62 | 123.23 |
125.09
|
123
|
1.1M | 1.04% | ||||
| Sep 7 | 123.34 | 125.24 |
125.24
|
123.24
|
1.3M | -1.7% | ||||
| Sep 3 | 125.47 | 126 |
126.06
|
125.27
|
906K | -0.5% | ||||
| Sep 2 | 126.1 | 125.29 |
126.12
|
124.74
|
790K | 1.03% | ||||
| Sep 1 | 124.82 | 123.52 |
124.95
|
123.03
|
726K | 0.56% | ||||
| Aug 31 | 124.13 | 124.13 |
124.91
|
123.56
|
1.3M | -0.11% | ||||
| Aug 30 | 124.27 | 123.8 |
124.57
|
123.39
|
716K | 0.57% | ||||
| Aug 27 | 123.56 | 123.52 |
124.03
|
123.26
|
1.1M | 0.41% | ||||
| Aug 26 | 123.06 | 122.75 |
123.18
|
122.35
|
790K | 0.33% | ||||
| Aug 25 | 122.66 | 122.58 |
122.81
|
122.27
|
1.0M | 0.18% | ||||
| Aug 24 | 122.44 | 122.23 |
122.52
|
121.58
|
857K | 0.71% | ||||
| Aug 23 | 121.58 | 122.45 |
122.6
|
121.44
|
722K | -0.43% | ||||
| Aug 20 | 122.1 | 121 |
122.32
|
120.56
|
1.2M | 0.81% | ||||
| Aug 19 | 121.12 | 118.82 |
121.48
|
118.56
|
856K | 1.45% | ||||
| Aug 18 | 119.39 | 120.93 |
121.25
|
119.28
|
998K | -1.66% | ||||
| Aug 17 | 121.41 | 121.6 |
121.92
|
120.71
|
641K | -0.25% | ||||
| Aug 16 | 121.72 | 120.41 |
121.77
|
119.94
|
716K | 0.95% | ||||
| Aug 13 | 120.57 | 120.49 |
120.78
|
120.06
|
518K | 0.40% | ||||
| Aug 12 | 120.09 | 119.63 |
120.43
|
119.58
|
1.2M | 0.35% | ||||
| Aug 11 | 119.67 | 117.67 |
119.74
|
117.6
|
974K | 1.90% | ||||
| Aug 10 | 117.44 | 117.76 |
118.46
|
117.24
|
746K | -0.32% | ||||
| Aug 9 | 117.82 | 118.5 |
118.65
|
117.66
|
772K | -0.41% | ||||
| Aug 6 | 118.31 | 118.13 |
119.47
|
117.88
|
833K | 0.07% | ||||
| Aug 5 | 118.23 | 119.51 |
119.88
|
117.73
|
1.1M | -0.78% | ||||
| Aug 4 | 119.16 | 119.55 |
120.53
|
118.76
|
990K | -0.48% | ||||
| Aug 3 | 119.74 | 118.19 |
120.13
|
117.78
|
1.6M | 1.47% | ||||
| Aug 2 | 118 | 118.76 |
118.91
|
117.05
|
1.1M | -0.3% | ||||
| Jul 30 | 118.36 | 115.36 |
118.56
|
115.36
|
2.0M | 2.49% | ||||
| Jul 29 | 115.48 | 115.91 |
116.42
|
115.48
|
929K | 0.11% | ||||
| Jul 28 | 115.35 | 115.79 |
116.07
|
115.05
|
782K | -0.65% | ||||
| Jul 27 | 116.11 | 115.8 |
117.33
|
115.56
|
886K | 0.25% | ||||
| Jul 26 | 115.82 | 116.05 |
116.35
|
115.47
|
1.1M | -0.31% | ||||
| Jul 23 | 116.18 | 115.11 |
116.3
|
115.03
|
483K | 1.01% | ||||
| Jul 22 | 115.02 | 114.98 |
115.34
|
114.27
|
632K | 0.12% | ||||
| Jul 21 | 114.88 | 115.57 |
115.59
|
114.8
|
849K | -0.19% | ||||
| Jul 20 | 115.1 | 114 |
116.19
|
113.98
|
1.1M | 1.20% | ||||
| Jul 19 | 113.73 | 114.34 |
114.6
|
112.62
|
1.1M | -1.31% | ||||
| Jul 16 | 115.24 | 114.94 |
116.21
|
114.63
|
957K | 0.62% | ||||
| Jul 15 | 114.53 | 113.38 |
114.81
|
113.27
|
1.1M | 0.60% | ||||
| Jul 14 | 113.85 | 112.65 |
113.89
|
112.58
|
944K | 1.10% | ||||
| Jul 13 | 112.61 | 114.71 |
114.9
|
112.49
|
1.2M | -0.04% | ||||
| Jul 12 | 112.65 | 112.71 |
112.81
|
112.29
|
745K | -0.02% | ||||
| Jul 9 | 112.67 | 112.84 |
113.11
|
112.14
|
765K | 0.24% | ||||
| Jul 8 | 112.4 | 112.93 |
113.57
|
112.08
|
1.1M | -1.4% | ||||
| Jul 7 | 114 | 112.19 |
114.1
|
111.95
|
1.6M | 1.59% | ||||
| Jul 6 | 112.22 | 111.55 |
112.3
|
110.93
|
1.6M | 0.73% | ||||
| Jul 2 | 111.41 | 110.66 |
112.01
|
110.39
|
1.3M | 0.72% | ||||
| Jul 1 | 110.61 | 110.73 |
110.95
|
110.07
|
1.1M | 0.55% | ||||
| Jun 30 | 110.01 | 109.4 |
110.22
|
109.06
|
2.0M | 0.30% | ||||
| Jun 29 | 109.68 | 108.91 |
110.01
|
108.64
|
1.6M | 0.83% | ||||
| Jun 28 | 108.78 | 108.64 |
108.96
|
108.1
|
1.5M | -0.02% | ||||
| Jun 25 | 108.8 | 108.38 |
108.91
|
108.11
|
1.1M | 0.43% | ||||
| Jun 24 | 108.33 | 108.22 |
108.83
|
107.71
|
867K | 0.45% | ||||
| Jun 23 | 107.85 | 108.78 |
108.86
|
107.8
|
806K | -0.85% | ||||
| Jun 22 | 108.77 | 108.35 |
109.13
|
108.09
|
713K | 0.31% | ||||
| Jun 21 | 108.43 | 107.28 |
108.54
|
107.03
|
1.2M | 1.79% | ||||
| Jun 18 | 106.52 | 107.61 |
107.88
|
106.46
|
2.1M | -1.93% | ||||
| Jun 17 | 108.62 | 109.42 |
109.43
|
107.92
|
1.1M | -0.53% | ||||
| Jun 16 | 109.2 | 110.87 |
110.87
|
109.03
|
1.3M | -1.28% | ||||
| Jun 15 | 110.62 | 109.66 |
110.65
|
109.03
|
1.0M | 0.89% | ||||
| Jun 14 | 109.64 | 109.68 |
109.77
|
109.13
|
768K | 0.06% | ||||
| Jun 11 | 109.57 | 109.25 |
109.63
|
108.96
|
764K | 0.43% | ||||
| Jun 10 | 109.1 | 109.63 |
109.87
|
109.06
|
639K | -0.12% | ||||
| Jun 9 | 109.23 | 108.94 |
109.51
|
108.76
|
868K | 0.20% | ||||
| Jun 8 | 109.01 | 108.84 |
109.4
|
108.37
|
1.1M | 0.41% | ||||
| Jun 7 | 108.56 | 109.5 |
109.59
|
108.06
|
1.1M | -0.61% | ||||
| Jun 4 | 109.23 | 109.17 |
109.41
|
108.41
|
866K | 0.31% | ||||
| Jun 3 | 108.89 | 108.95 |
109.12
|
108.28
|
666K | -0.06% | ||||
| Jun 2 | 108.96 | 108.63 |
108.99
|
108.05
|
1.1M | 0.54% | ||||
| Jun 1 | 108.37 | 109.75 |
109.83
|
108.26
|
1.1M | -0.74% | ||||
| May 28 | 109.18 | 109.78 |
109.92
|
108.92
|
872K | 0.17% | ||||
| May 27 | 109 | 108.34 |
109.08
|
107.44
|
2.6M | 0.96% | ||||
| May 26 | 107.96 | 108.09 |
108.71
|
107.67
|
1.2M | -0.62% | ||||
| May 25 | 108.63 | 109.2 |
109.59
|
108.42
|
1.4M | -0.69% | ||||
| May 24 | 109.39 | 110.09 |
110.29
|
109.24
|
911K | -0.1% | ||||
| May 21 | 109.5 | 109.63 |
110.48
|
108.93
|
1.2M | 0.06% | ||||
| May 20 | 109.43 | 108.45 |
109.8
|
107.7
|
1.3M | 1.15% | ||||
| May 19 | 108.19 | 108.92 |
109.09
|
107.13
|
1.2M | -0.94% | ||||
| May 18 | 109.22 | 109.84 |
110.12
|
109.13
|
986K | -0.74% | ||||
| May 17 | 110.03 | 110.98 |
111.57
|
109.53
|
1.3M | -0.96% | ||||
| May 14 | 111.1 | 110.66 |
111.58
|
110.24
|
911K | 0.76% | ||||
| May 13 | 110.26 | 108.24 |
110.7
|
107.86
|
739K | 2.23% | ||||
| May 12 | 107.85 | 109.67 |
110.04
|
107.81
|
1.3M | -1.87% | ||||
| May 11 | 109.9 | 111.78 |
112.22
|
109.2
|
1.7M | -1.92% | ||||
| May 10 | 112.05 | 111.44 |
113.28
|
111.18
|
1.1M | 1.06% | ||||
| May 7 | 110.88 | 110.62 |
111.2
|
110.21
|
1.1M | 0.10% | ||||
| May 6 | 110.77 | 110 |
112.13
|
109.93
|
1.5M | 1.29% | ||||
| May 5 | 109.36 | 108.72 |
109.57
|
108.21
|
1.5M | 0.61% | ||||
| May 4 | 108.7 | 107.58 |
108.95
|
107.58
|
1.3M | 0.66% | ||||
| May 3 | 107.99 | 106.82 |
108.5
|
106.57
|
974K | 1.59% | ||||
| Apr 30 | 106.3 | 106.16 |
106.53
|
105.77
|
1.1M | 0.21% | ||||
| Apr 29 | 106.08 | 105.2 |
106.11
|
104.78
|
752K | 1.35% | ||||
| Apr 28 | 104.67 | 105.37 |
105.37
|
104.46
|
636K | -0.22% | ||||
| Apr 27 | 104.9 | 104.65 |
105.25
|
104
|
946K | 0.26% | ||||
| Apr 26 | 104.63 | 106.37 |
106.37
|
104.59
|
1.0M | -1.65% | ||||
| Apr 23 | 106.39 | 105.69 |
106.65
|
105.05
|
948K | 0.74% | ||||
| Apr 22 | 105.61 | 105.8 |
106.34
|
105.18
|
953K | -0.26% | ||||
| Apr 21 | 105.89 | 105.5 |
106.19
|
105
|
740K | 0.84% | ||||
| Apr 20 | 105.01 | 104.68 |
105.8
|
104.68
|
911K | 0.32% | ||||
| Apr 19 | 104.67 | 104.13 |
104.83
|
103.56
|
1.1M | 0.34% | ||||
| Apr 16 | 104.32 | 104.72 |
105.18
|
104.15
|
1.1M | 0.11% | ||||
| Apr 15 | 104.21 | 103.57 |
104.55
|
103.52
|
808K | 0.72% | ||||
| Apr 14 | 103.46 | 103.5 |
103.79
|
103.19
|
777K | -0.16% | ||||
| Apr 13 | 103.63 | 102.62 |
104.12
|
102.51
|
1.3M | 0.33% | ||||
| Apr 12 | 103.29 | 103.95 |
104.33
|
102.78
|
1.1M | -0.25% | ||||
| Apr 9 | 103.55 | 102.47 |
103.64
|
102.33
|
928K | 1.17% | ||||
| Apr 8 | 102.35 | 102.14 |
102.47
|
101.83
|
978K | -0.03% | ||||
| Apr 7 | 102.38 | 102.48 |
103.18
|
102.08
|
984K | 0.79% | ||||
| Apr 6 | 101.58 | 101.17 |
102.14
|
100.68
|
826K | 0.52% | ||||
| Apr 5 | 101.05 | 100.5 |
101.4
|
100.29
|
1.1M | 1.33% | ||||
| Apr 1 | 99.72 | 99.76 |
99.95
|
98.72
|
898K | 0.37% | ||||
| Mar 31 | 99.35 | 99.58 |
99.96
|
99.02
|
1.3M | -1.08% | ||||
| Mar 30 | 100.43 | 100.87 |
101.42
|
100.25
|
663K | -0.68% | ||||
| Mar 29 | 101.12 | 100.78 |
101.99
|
100.58
|
950K | -0.17% | ||||
| Mar 26 | 101.29 | 99.43 |
101.4
|
99.2
|
1.3M | 2.22% | ||||
| Mar 25 | 99.09 | 98.53 |
99.37
|
97.61
|
1.0M | 0.89% | ||||
| Mar 24 | 98.22 | 96.75 |
98.61
|
96.75
|
1.4M | 1.45% | ||||
| Mar 23 | 96.82 | 95.96 |
97.23
|
95.78
|
1.4M | 0.17% | ||||
| Mar 22 | 96.66 | 95.99 |
96.71
|
95.09
|
2.0M | 0.68% | ||||
| Mar 19 | 96.01 | 96.97 |
97.29
|
95.63
|
2.3M | -0.73% | ||||
| Mar 18 | 96.72 | 94.49 |
97.1
|
94.18
|
1.6M | 2.64% | ||||
| Mar 17 | 94.23 | 96.84 |
96.84
|
94.06
|
963K | -2.45% | ||||
| Mar 16 | 96.6 | 96.58 |
97.16
|
95.79
|
762K | 0.03% | ||||
| Mar 15 | 96.57 | 96.18 |
96.66
|
95.32
|
973K | 0.41% | ||||
| Mar 12 | 96.18 | 95.63 |
96.62
|
95.28
|
1.0M | 1.03% | ||||
| Mar 11 | 95.2 | 95.31 |
95.63
|
94.88
|
1.3M | -0.68% | ||||
| Mar 10 | 95.85 | 94.72 |
96.32
|
94.34
|
1.3M | 1.29% | ||||
| Mar 9 | 94.63 | 95.62 |
96.32
|
94.61
|
1.5M | -1.06% | ||||
| Mar 8 | 95.64 | 94.99 |
97.24
|
94.57
|
1.6M | 1.26% | ||||
| Mar 5 | 94.45 | 91.9 |
94.7
|
91.84
|
1.8M | 3.35% | ||||
| Mar 4 | 91.39 | 91.35 |
93.35
|
91.03
|
2.3M | 0.03% | ||||
| Mar 3 | 91.36 | 91.4 |
91.87
|
90.68
|
1.4M | -0.27% | ||||
| Mar 2 | 91.61 | 90.62 |
91.93
|
90.35
|
1.5M | 0.95% | ||||
| Mar 1 | 90.75 | 89.77 |
91.57
|
89.63
|
1.5M | 1.86% | ||||
| Feb 26 | 89.09 | 90.55 |
91.5
|
89.08
|
2.1M | -1.49% | ||||
| Feb 25 | 90.44 | 89.62 |
91.41
|
89.44
|
2.3M | 0.95% | ||||
| Feb 24 | 89.59 | 88.66 |
89.96
|
88.62
|
1.3M | 0.71% | ||||
| Feb 23 | 88.96 | 91.4 |
91.99
|
88.65
|
2.6M | -0.04% | ||||
| Feb 22 | 89 | 90.24 |
90.44
|
88.67
|
2.0M | -1.76% | ||||
| Feb 19 | 90.59 | 91.76 |
91.91
|
90.51
|
1.6M | -1.23% | ||||
| Feb 18 | 91.72 | 90.06 |
91.82
|
89.9
|
1.8M | 1.82% | ||||
| Feb 17 | 90.08 | 90 |
90.31
|
89.23
|
1.3M | -0.33% | ||||
| Feb 16 | 90.38 | 90.33 |
91.09
|
90.1
|
1.7M | -0.96% | ||||
| Feb 12 | 91.26 | 91.26 |
91.61
|
90.88
|
851K | -0.03% | ||||
| Feb 11 | 91.29 | 90.7 |
91.32
|
90.56
|
1.2M | 0.85% | ||||
| Feb 10 | 90.52 | 91.98 |
92.04
|
90.2
|
1.3M | -1.11% | ||||
| Feb 9 | 91.54 | 92.02 |
92.11
|
91.02
|
1.1M | -0.26% | ||||
| Feb 8 | 91.78 | 91 |
91.88
|
90.54
|
1.7M | 0.93% | ||||
| Feb 5 | 90.93 | 92.43 |
92.43
|
90.89
|
2.1M | -1.21% | ||||
| Feb 4 | 92.04 | 91.6 |
92.42
|
91.15
|
875K | 0.59% | ||||
| Feb 3 | 91.5 | 91.82 |
91.83
|
90.76
|
1.4M | -0.4% | ||||
| Feb 2 | 91.87 | 91.49 |
92.17
|
91.16
|
1.2M | 0.99% | ||||
| Feb 1 | 90.97 | 90.93 |
91.71
|
90.34
|
995K | 0.50% | ||||
| Jan 29 | 90.52 | 91.31 |
91.77
|
90.01
|
1.2M | -1.48% | ||||
| Jan 28 | 91.88 | 91.02 |
93.45
|
90.21
|
1.2M | 1.64% | ||||
| Jan 27 | 90.4 | 92.5 |
92.75
|
90.07
|
1.4M | -3.16% | ||||
| Jan 26 | 93.35 | 94.34 |
94.47
|
92.94
|
1.1M | -0.84% | ||||
| Jan 25 | 94.14 | 94.34 |
94.71
|
93.5
|
674K | -0.28% | ||||
| Jan 22 | 94.4 | 94.01 |
94.69
|
93.68
|
782K | 0.46% | ||||
| Jan 21 | 93.97 | 94.67 |
94.83
|
93.55
|
825K | -0.75% | ||||
| Jan 20 | 94.68 | 94.59 |
95.1
|
94.29
|
1.3M | 0.01% | ||||
| Jan 19 | 94.67 | 94.21 |
95.55
|
93.93
|
1.5M | 0.92% | ||||
| Jan 15 | 93.81 | 93.25 |
94.2
|
92.85
|
1.1M | 0.12% | ||||
| Jan 14 | 93.7 | 94.66 |
94.79
|
93.05
|
952K | -0.78% | ||||
| Jan 13 | 94.44 | 95.07 |
95.58
|
94.4
|
934K | -0.85% | ||||
| Jan 12 | 95.25 | 95.69 |
95.98
|
94.65
|
721K | -0.52% | ||||
| Jan 11 | 95.75 | 95.46 |
96.6
|
95.33
|
905K | -1.26% | ||||
| Jan 8 | 96.97 | 96.76 |
97.57
|
96.54
|
863K | 0.21% | ||||
| Jan 7 | 96.77 | 96.22 |
97.26
|
95.71
|
1.3M | 0.93% | ||||
| Jan 6 | 95.88 | 93.89 |
96.08
|
93.5
|
1.6M | 2.39% | ||||
| Jan 5 | 93.64 | 93.21 |
93.85
|
92.51
|
1.0M | 0.11% | ||||
| Jan 4 | 93.54 | 96.18 |
96.2
|
93.02
|
1.3M | -2.87% | ||||
| Dec 31 | 96.3 | 95.5 |
96.47
|
95.11
|
588K | 0.62% | ||||
| Dec 30 | 95.71 | 95.71 |
96.24
|
95.36
|
562K | 0.09% | ||||
| Dec 29 | 95.62 | 96.79 |
96.98
|
95.53
|
712K | -0.83% | ||||
| Dec 28 | 96.42 | 96.06 |
97.15
|
96.06
|
781K | 0.83% | ||||
| Dec 24 | 95.63 | 94.96 |
95.72
|
94.91
|
307K | 0.65% | ||||
| Dec 23 | 95.01 | 95.98 |
96.49
|
95
|
1.3M | -0.85% | ||||
| Dec 22 | 95.82 | 95.2 |
95.95
|
94.92
|
647K | 0.61% | ||||
| Dec 21 | 95.24 | 95.52 |
95.87
|
93.66
|
998K | -1.59% | ||||
| Dec 18 | 96.78 | 96.81 |
97.69
|
96.48
|
2.3M | -0.11% | ||||
| Dec 17 | 96.89 | 95.77 |
97.24
|
95.77
|
1.1M | 1.56% | ||||
| Dec 16 | 95.4 | 96.43 |
96.69
|
95.38
|
1.8M | -0.83% | ||||
| Dec 15 | 96.2 | 95.45 |
96.51
|
95.31
|
1.8M | 1.37% | ||||
| Dec 14 | 94.9 | 95.21 |
95.93
|
94.87
|
1.8M | -0.08% | ||||
| Dec 11 | 94.98 | 93.29 |
95.19
|
93.29
|
2.2M | 1.59% | ||||
| Dec 10 | 93.49 | 94.31 |
94.57
|
93.29
|
1.1M | -0.88% | ||||
| Dec 9 | 94.32 | 95.01 |
95.11
|
93.91
|
1.7M | -0.38% | ||||
| Dec 8 | 94.68 | 94.31 |
94.94
|
94.24
|
1.3M | -0.18% | ||||
| Dec 7 | 94.85 | 95.5 |
95.7
|
94.61
|
1.3M | -0.86% | ||||
| Dec 4 | 95.67 | 94.7 |
95.69
|
94.63
|
2.3M | 0.97% | ||||
| Dec 3 | 94.75 | 95.87 |
96.36
|
94.66
|
2.0M | -1.04% | ||||
| Dec 2 | 95.75 | 96.72 |
97.23
|
94.82
|
1.9M | -1.44% | ||||
| Dec 1 | 97.15 | 97.58 |
98.41
|
96.9
|
1.7M | 0.44% | ||||
| Nov 30 | 96.72 | 96.67 |
97.06
|
96.02
|
3.3M | -0.33% | ||||
| Nov 27 | 97.04 | 97.44 |
97.81
|
96.5
|
598K | -0.41% | ||||
| Nov 25 | 97.44 | 97.98 |
97.98
|
96.89
|
1.2M | -0.35% | ||||
| Nov 24 | 97.78 | 98.29 |
98.71
|
97.46
|
1.3M | 0% | ||||
| Nov 23 | 97.78 | 98.95 |
99.37
|
97.51
|
1.1M | -1.09% | ||||
| Nov 20 | 98.86 | 99.97 |
100.19
|
98.63
|
1.1M | -1.05% | ||||
| Nov 19 | 99.91 | 99.57 |
100.09
|
98.57
|
1.1M | -0.07% | ||||
| Nov 18 | 99.98 | 101.4 |
101.84
|
99.93
|
1.4M | -1.26% | ||||
| Nov 17 | 101.26 | 101.27 |
101.93
|
100.41
|
1.1M | -0.48% | ||||
| Nov 16 | 101.75 | 101.66 |
102.35
|
100.83
|
869K | 0.68% | ||||
| Nov 13 | 101.06 | 101.6 |
102
|
100.17
|
720K | 0.12% | ||||
| Nov 12 | 100.94 | 102.08 |
102.53
|
100.26
|
996K | -1.59% | ||||
| Nov 11 | 102.57 | 102.41 |
102.92
|
101.8
|
985K | 0.48% | ||||
| Nov 10 | 102.08 | 100.77 |
102.52
|
100.21
|
1.4M | 1.66% | ||||
| Nov 9 | 100.41 | 100.91 |
103.79
|
100.4
|
2.1M | 3.43% | ||||
| Nov 6 | 97.08 | 97.13 |
99.29
|
96.25
|
1.7M | 1.64% | ||||
| Nov 5 | 95.51 | 96 |
96.67
|
94.97
|
1.8M | 1.75% | ||||
| Nov 4 | 93.87 | 92.78 |
95.87
|
92.78
|
1.7M | 1.59% | ||||
| Nov 3 | 92.4 | 91.23 |
92.83
|
90.92
|
2.0M | 2.83% | ||||
| Nov 2 | 89.86 | 88.99 |
90.43
|
88.88
|
1.1M | 1.92% | ||||
| Oct 30 | 88.17 | 87.2 |
88.55
|
87.08
|
1.5M | 0.88% | ||||
| Oct 29 | 87.4 | 86.75 |
88.32
|
86.18
|
1.3M | 0.80% | ||||
| Oct 28 | 86.71 | 88.27 |
88.65
|
86.28
|
1.2M | -3.03% | ||||
| Oct 27 | 89.42 | 90.8 |
90.86
|
89.39
|
879K | -1.58% | ||||
| Oct 26 | 90.86 | 92.26 |
92.77
|
90.36
|
732K | -2.16% | ||||
| Oct 23 | 92.87 | 92.18 |
93.13
|
91.82
|
697K | 1.20% | ||||
| Oct 22 | 91.77 | 91.67 |
92.73
|
91.67
|
676K | 0.11% | ||||
| Oct 21 | 91.67 | 92.03 |
92.54
|
91.6
|
767K | -0.66% | ||||
| Oct 20 | 92.28 | 92.71 |
93.45
|
92.25
|
675K | 0.20% | ||||
| Oct 19 | 92.1 | 94.3 |
94.44
|
92.03
|
718K | -1.57% | ||||
| Oct 16 | 93.57 | 93.61 |
94.34
|
93.53
|
819K | 0.16% | ||||
| Oct 15 | 93.42 | 93.04 |
93.74
|
92.85
|
719K | -0.03% | ||||
| Oct 14 | 93.45 | 93.65 |
94.48
|
93.2
|
669K | -0.18% | ||||
| Oct 13 | 93.62 | 94.47 |
95.19
|
93.37
|
844K | -0.93% | ||||
| Oct 12 | 94.5 | 93.43 |
94.81
|
93.29
|
1.3M | 1.46% | ||||
| Oct 9 | 93.14 | 93.8 |
93.95
|
93.12
|
1.1M | -0.39% | ||||
| Oct 8 | 93.5 | 93.36 |
94
|
92.87
|
949K | 0.62% | ||||
| Oct 7 | 92.92 | 93.1 |
93.39
|
92.48
|
1.1M | 0.48% | ||||
| Oct 6 | 92.48 | 94.13 |
94.38
|
92.26
|
1.0M | -1.12% | ||||
| Oct 5 | 93.53 | 93.8 |
94.46
|
93.17
|
1.0M | 0.23% | ||||
| Oct 2 | 93.32 | 91.35 |
93.88
|
91.35
|
2.1M | 0.38% | ||||
| Oct 1 | 92.97 | 93.67 |
93.67
|
92.18
|
1.3M | -0.41% | ||||
| Sep 30 | 93.35 | 93.7 |
94.11
|
92.79
|
1.3M | -0.61% | ||||
| Sep 29 | 93.92 | 94.56 |
94.96
|
93.78
|
973K | -0.57% | ||||
| Sep 28 | 94.46 | 94.91 |
95.58
|
94.19
|
852K | 0.41% | ||||
| Sep 25 | 94.07 | 92.25 |
94.36
|
92.04
|
747K | 1.82% | ||||
| Sep 24 | 92.39 | 92.48 |
93
|
91.13
|
1.2M | 0.27% | ||||
| Sep 23 | 92.14 | 92.38 |
94.42
|
92.1
|
1.2M | -3.09% | ||||
| Sep 22 | 95.08 | 93.9 |
95.26
|
93.67
|
701K | 1.11% | ||||
| Sep 21 | 94.04 | 94.91 |
95.03
|
93.17
|
1.0M | -1.82% | ||||
| Sep 18 | 95.78 | 96.16 |
96.97
|
95.76
|
1.4M | -0.68% | ||||
| Sep 17 | 96.44 | 95.92 |
97.02
|
95.01
|
774K | 0.05% | ||||
| Sep 16 | 96.39 | 97.11 |
98.11
|
96.28
|
1.1M | -0.44% | ||||
| Sep 15 | 96.82 | 97.01 |
97.84
|
96.77
|
962K | 0.06% | ||||
| Sep 14 | 96.76 | 96.28 |
97.32
|
96.2
|
1.1M | 1.07% | ||||
| Sep 11 | 95.74 | 95.21 |
96.08
|
94.95
|
871K | 0.80% | ||||
| Sep 10 | 94.98 | 95.2 |
95.49
|
94.51
|
1.3M | -0.19% | ||||
| Sep 9 | 95.16 | 93.67 |
95.85
|
93.45
|
1.2M | 2% | ||||
| Sep 8 | 93.29 | 93.14 |
94.44
|
92.8
|
1.6M | -0.22% | ||||
| Sep 4 | 93.5 | 93.99 |
94.42
|
92.8
|
1.4M | 0.03% | ||||
| Sep 3 | 93.47 | 95.07 |
95.45
|
92.61
|
2.7M | -1.31% | ||||
| Sep 2 | 94.71 | 93.83 |
95.25
|
93.36
|
1.7M | 1.52% | ||||
| Sep 1 | 93.29 | 92.33 |
93.36
|
91.98
|
1.1M | 0.61% | ||||
| Aug 31 | 92.72 | 92.8 |
93.38
|
92.4
|
951K | -0.22% | ||||
| Aug 28 | 92.92 | 92.74 |
92.93
|
92.05
|
833K | 0.26% | ||||
| Aug 27 | 92.68 | 92.64 |
93.37
|
92.17
|
713K | 0.70% | ||||
| Aug 26 | 92.04 | 91.3 |
92.33
|
91
|
972K | 0.59% | ||||
| Aug 25 | 91.5 | 91.38 |
91.73
|
90.89
|
809K | 0.46% | ||||
| Aug 24 | 91.08 | 90.22 |
91.08
|
89.88
|
806K | 1.41% | ||||
| Aug 21 | 89.81 | 89.19 |
89.87
|
88.76
|
872K | 0.92% | ||||
| Aug 20 | 88.99 | 88.79 |
89.23
|
88.6
|
698K | -0.18% | ||||
| Aug 19 | 89.15 | 89.32 |
89.69
|
88.78
|
911K | 0.03% | ||||
| Aug 18 | 89.12 | 89.62 |
89.83
|
88.94
|
800K | -0.76% | ||||
| Aug 17 | 89.8 | 90.34 |
90.75
|
89.68
|
619K | -0.63% | ||||
| Aug 14 | 90.37 | 90.39 |
91.06
|
89.94
|
485K | -0.37% | ||||
| Aug 13 | 90.71 | 90.69 |
91.08
|
90.01
|
798K | -0.58% | ||||
| Aug 12 | 91.24 | 91.16 |
92.08
|
90.89
|
1.0M | 0.40% | ||||
| Aug 11 | 90.88 | 91.48 |
91.73
|
90.51
|
1.3M | -0.01% | ||||
| Aug 10 | 90.89 | 90.44 |
91.45
|
90.14
|
1.2M | 0.33% | ||||
| Aug 7 | 90.59 | 88.71 |
93.5
|
88.71
|
1.7M | 3.06% | ||||
| Aug 6 | 87.9 | 86.38 |
87.9
|
86.31
|
1.0M | 1.62% | ||||
| Aug 5 | 86.5 | 87.01 |
87.4
|
86.09
|
1.1M | -0.13% | ||||
| Aug 4 | 86.61 | 87.06 |
87.46
|
86
|
956K | -0.94% | ||||
| Aug 3 | 87.43 | 87.42 |
87.71
|
86.92
|
1.0M | 0.21% | ||||
| Jul 31 | 87.25 | 86.4 |
87.27
|
85.97
|
837K | 0.22% | ||||
| Jul 30 | 87.06 | 86.84 |
87.38
|
85.63
|
810K | 0.22% | ||||
| Jul 29 | 86.87 | 85.86 |
87.04
|
85.69
|
739K | 1.79% | ||||
| Jul 28 | 85.34 | 84.87 |
85.89
|
84.85
|
581K | 0.34% | ||||
| Jul 27 | 85.05 | 85.24 |
85.46
|
84.61
|
657K | 0.02% | ||||
| Jul 24 | 85.03 | 86.3 |
86.53
|
84.86
|
823K | -0.96% | ||||
| Jul 23 | 85.85 | 85.91 |
86.87
|
85.4
|
700K | 0.22% | ||||
| Jul 22 | 85.66 | 84.75 |
85.95
|
84.44
|
897K | 0.74% | ||||
| Jul 21 | 85.03 | 85.22 |
85.89
|
84.79
|
831K | 0.04% | ||||
| Jul 20 | 85 | 86.51 |
86.92
|
84.84
|
833K | -2.28% | ||||
| Jul 17 | 86.98 | 85.1 |
87.07
|
84.67
|
1.4M | 2.81% | ||||
| Jul 16 | 84.6 | 84.1 |
85.01
|
84.03
|
949K | 0.36% | ||||
| Jul 15 | 84.3 | 83.91 |
84.65
|
83.68
|
1.5M | 1.52% | ||||
| Jul 14 | 83.04 | 81.73 |
83.08
|
81.58
|
915K | 1.60% | ||||
| Jul 13 | 81.73 | 82.22 |
82.85
|
81.44
|
1.1M | -0.06% | ||||
| Jul 10 | 81.78 | 80.3 |
82.04
|
80.29
|
1.2M | 1.59% | ||||
| Jul 9 | 80.5 | 79.69 |
80.76
|
78.8
|
1.7M | 0.63% | ||||
| Jul 8 | 80 | 80.6 |
80.78
|
79.82
|
1.1M | -1.08% | ||||
| Jul 7 | 80.87 | 81.35 |
81.85
|
80.76
|
1.2M | -0.86% | ||||
| Jul 6 | 81.57 | 82.1 |
82.44
|
81.06
|
1.4M | 0.42% | ||||
| Jul 2 | 81.23 | 82.09 |
82.38
|
80.73
|
1.7M | -0.2% | ||||
| Jul 1 | 81.39 | 82.32 |
82.5
|
81.2
|
1.3M | -0.8% | ||||
| Jun 30 | 82.05 | 80.62 |
82.52
|
80.51
|
1.3M | 1.18% | ||||
| Jun 29 | 81.09 | 81.39 |
81.39
|
80.38
|
1.1M | 0.71% | ||||
| Jun 26 | 80.52 | 79.94 |
80.76
|
79.81
|
2.2M | 0.47% | ||||
| Jun 25 | 80.14 | 79.04 |
80.26
|
78.22
|
1.1M | 0.96% | ||||
| Jun 24 | 79.38 | 80.91 |
80.97
|
78.82
|
1.7M | -2.4% | ||||
| Jun 23 | 81.33 | 82.14 |
82.64
|
81.12
|
994K | 0.12% | ||||
| Jun 22 | 81.23 | 79.83 |
81.33
|
79.29
|
1.1M | 1.61% | ||||
| Jun 19 | 79.94 | 83.61 |
83.77
|
79.71
|
3.5M | -3.13% | ||||
| Jun 18 | 82.52 | 82.23 |
82.6
|
81.62
|
880K | -0.12% | ||||
| Jun 17 | 82.62 | 83.05 |
83.74
|
82.16
|
1.1M | -0.18% | ||||
| Jun 16 | 82.77 | 83.63 |
84.16
|
82.08
|
1.3M | 1.36% | ||||
| Jun 15 | 81.66 | 80 |
82.38
|
79.26
|
1.4M | -0.09% | ||||
| Jun 12 | 81.73 | 83.09 |
83.86
|
80.26
|
1.3M | 0.09% | ||||
| Jun 11 | 81.66 | 84.94 |
84.99
|
81.54
|
1.2M | -5.76% | ||||
| Jun 10 | 86.65 | 88.15 |
88.15
|
85.88
|
1.2M | -1.33% | ||||
| Jun 9 | 87.82 | 88.76 |
89.2
|
87.21
|
953K | -2.22% | ||||
| Jun 8 | 89.81 | 89.54 |
90.2
|
89.12
|
1.2M | -0.11% | ||||
| Jun 5 | 89.91 | 88.5 |
90.16
|
87.83
|
1.6M | 3.54% | ||||
| Jun 4 | 86.84 | 86.77 |
87.19
|
85.72
|
1.1M | -0.49% | ||||
| Jun 3 | 87.27 | 87.45 |
87.91
|
87
|
1.1M | 0.74% | ||||
| Jun 2 | 86.63 | 85.13 |
87.32
|
84.51
|
1.5M | 1.86% | ||||
| Jun 1 | 85.05 | 85.47 |
85.59
|
84.74
|
767K | -0.48% | ||||
| May 29 | 85.46 | 85.11 |
86.14
|
84.34
|
1.9M | 0.67% | ||||
| May 28 | 84.89 | 84.88 |
85.49
|
83.94
|
1.1M | 1.10% | ||||
| May 27 | 83.97 | 83.8 |
84.01
|
82.01
|
1.9M | 1.45% | ||||
| May 26 | 82.77 | 82.43 |
83.49
|
82.11
|
1.1M | 2.03% | ||||
| May 22 | 81.12 | 81.09 |
81.2
|
80.44
|
591K | 0.38% | ||||
| May 21 | 80.81 | 80.92 |
82.15
|
80.57
|
678K | -1.1% | ||||
| May 20 | 81.71 | 81.53 |
82.65
|
81.1
|
716K | 0.86% | ||||
| May 19 | 81.01 | 81.82 |
82.53
|
80.96
|
1.2M | -1.46% | ||||
| May 18 | 82.21 | 81.81 |
82.83
|
81.03
|
1.3M | 3.45% | ||||
| May 15 | 79.47 | 79.22 |
79.71
|
78.4
|
2.3M | -0.65% | ||||
| May 14 | 79.99 | 78.48 |
80
|
77.8
|
1.4M | 1.04% | ||||
| May 13 | 79.17 | 79.95 |
80.64
|
78.6
|
1.2M | -1.35% | ||||
| May 12 | 80.25 | 81.98 |
82.43
|
80.2
|
952K | -2.19% | ||||
| May 11 | 82.05 | 80.43 |
82.61
|
80.17
|
1.3M | 0.91% | ||||
| May 8 | 81.31 | 81.82 |
82.38
|
81.09
|
1.0M | 0.12% | ||||
| May 7 | 81.21 | 79.38 |
81.85
|
79.15
|
1.8M | 3.39% | ||||
| May 6 | 78.55 | 85.23 |
85.23
|
78.5
|
2.3M | 1.38% | ||||
| May 5 | 77.48 | 77.95 |
78.32
|
77.39
|
1.5M | 0.36% | ||||
| May 4 | 77.2 | 76.51 |
77.44
|
76.19
|
1.2M | 0.09% | ||||
| May 1 | 77.13 | 77.31 |
77.39
|
76.32
|
865K | -1.54% | ||||
| Apr 30 | 78.34 | 78.42 |
79.29
|
77.25
|
1.3M | -1.79% | ||||
| Apr 29 | 79.77 | 80.29 |
80.61
|
78.52
|
1.2M | 1% | ||||
| Apr 28 | 78.98 | 80.6 |
80.6
|
78.56
|
1.1M | 0.46% | ||||
| Apr 27 | 78.62 | 76.87 |
79.15
|
76.53
|
977K | 3.31% | ||||
| Apr 24 | 76.1 | 76.81 |
76.97
|
75.34
|
1.3M | -0.52% | ||||
| Apr 23 | 76.5 | 77.85 |
78.27
|
76.35
|
1.4M | -1.76% | ||||
| Apr 22 | 77.87 | 77.56 |
78.97
|
77.17
|
1.7M | 1.70% | ||||
| Apr 21 | 76.57 | 76.69 |
77.86
|
76.22
|
1.2M | -2.2% | ||||
| Apr 20 | 78.29 | 79.85 |
80.09
|
77.9
|
998K | -2.48% | ||||
| Apr 17 | 80.28 | 79.78 |
80.58
|
78.26
|
1.3M | 3.77% | ||||
| Apr 16 | 77.36 | 77.13 |
77.75
|
75.61
|
1.4M | 0.47% | ||||
| Apr 15 | 77 | 77.5 |
77.96
|
75.77
|
1.7M | -2.75% | ||||
| Apr 14 | 79.18 | 79.16 |
79.89
|
78.31
|
1.5M | 0.37% | ||||
| Apr 13 | 78.89 | 81.5 |
81.82
|
77.68
|
932K | -3.58% | ||||
| Apr 9 | 81.82 | 78.92 |
82.92
|
78.92
|
1.7M | 4.58% | ||||
| Apr 8 | 78.24 | 75.73 |
78.58
|
74.82
|
1.3M | 4.38% | ||||
| Apr 7 | 74.96 | 76.53 |
77.42
|
74.77
|
2.0M | 1.15% | ||||
| Apr 6 | 74.11 | 74.98 |
75.5
|
73.75
|
2.3M | 2.18% | ||||
| Apr 3 | 72.53 | 74.1 |
75.39
|
71.7
|
2.9M | -3.59% | ||||
| Apr 2 | 75.23 | 71.86 |
75.66
|
71.8
|
1.7M | 3.47% | ||||
| Apr 1 | 72.71 | 72.87 |
72.92
|
71.32
|
1.6M | -3.13% | ||||
| Mar 31 | 75.06 | 75.35 |
76.13
|
74.21
|
2.4M | -2.07% | ||||
| Mar 30 | 76.65 | 77.16 |
78.12
|
75.1
|
1.8M | 1.39% | ||||
| Mar 27 | 75.6 | 74.83 |
78.87
|
73.93
|
1.6M | -2.33% | ||||
| Mar 26 | 77.4 | 72.46 |
77.97
|
72
|
2.0M | 7.89% | ||||
| Mar 25 | 71.74 | 71 |
73.22
|
68.13
|
2.7M | 0.35% | ||||
| Mar 24 | 71.49 | 68.75 |
72.29
|
68.43
|
2.1M | 7.89% | ||||
| Mar 23 | 66.26 | 70.69 |
71.86
|
65.37
|
2.3M | -7.38% | ||||
| Mar 20 | 71.54 | 73.64 |
74.5
|
70.52
|
2.7M | -3.32% | ||||
| Mar 19 | 74 | 75.3 |
75.37
|
71.91
|
2.5M | -2.49% | ||||
| Mar 18 | 75.89 | 78.4 |
79.98
|
73.81
|
1.9M | -7.04% | ||||
| Mar 17 | 81.64 | 77.63 |
82.3
|
76.7
|
2.6M | 7.25% | ||||
| Mar 16 | 76.12 | 76.5 |
80.89
|
75.68
|
2.5M | -10.43% | ||||
| Mar 13 | 84.98 | 82.86 |
84.99
|
78.8
|
2.7M | 6.77% | ||||
| Mar 12 | 79.59 | 84.99 |
86.45
|
79.58
|
2.8M | -12.81% | ||||
| Mar 11 | 91.28 | 91.85 |
92.86
|
89.93
|
2.0M | -2.21% | ||||
| Mar 10 | 93.34 | 93.81 |
94.11
|
90
|
1.9M | 1.41% | ||||
| Mar 9 | 92.04 | 91.47 |
94.84
|
90
|
2.0M | -3.64% | ||||
| Mar 6 | 95.52 | 92.9 |
95.87
|
92
|
1.6M | 0.63% | ||||
| Mar 5 | 94.92 | 94.9 |
96.4
|
94.07
|
1.7M | -1.7% | ||||
| Mar 4 | 96.56 | 93.63 |
96.62
|
93.52
|
1.5M | 5.75% | ||||
| Mar 3 | 91.31 | 94.06 |
95.69
|
90.8
|
2.1M | -2.94% | ||||
| Mar 2 | 94.08 | 90.9 |
94.29
|
90.39
|
1.9M | 4.23% | ||||
| Feb 28 | 90.26 | 90.05 |
90.65
|
86.96
|
3.3M | -1.18% | ||||
| Feb 27 | 91.34 | 96.16 |
97.24
|
91.33
|
1.9M | -5.74% | ||||
| Feb 26 | 96.9 | 97.35 |
98.33
|
96.84
|
1.5M | -0.15% | ||||
| Feb 25 | 97.05 | 99.09 |
99.82
|
96.94
|
1.4M | -1.9% | ||||
| Feb 24 | 98.93 | 98.49 |
99.49
|
98.09
|
1.3M | -0.5% | ||||
| Feb 21 | 99.43 | 99.11 |
99.71
|
98.82
|
1.2M | 0.31% | ||||
| Feb 20 | 99.12 | 99.55 |
99.9
|
98.47
|
1.2M | -0.92% | ||||
| Feb 19 | 100.04 | 100.49 |
100.91
|
99.95
|
705K | -0.23% | ||||
| Feb 18 | 100.27 | 100.46 |
100.46
|
99.81
|
1.1M | -0.16% | ||||
| Feb 14 | 100.43 | 99.19 |
100.66
|
99.06
|
1.5M | 1.43% | ||||
| Feb 13 | 99.01 | 98.24 |
99.35
|
98.16
|
1.1M | 0.55% | ||||
| Feb 12 | 98.47 | 97.73 |
98.81
|
97.31
|
1.1M | 0.43% | ||||
| Feb 11 | 98.05 | 98.09 |
98.44
|
97.84
|
957K | 0.22% | ||||
| Feb 10 | 97.83 | 97.14 |
98.04
|
97.01
|
1.2M | 0.71% | ||||
| Feb 7 | 97.14 | 96.93 |
97.54
|
96.57
|
1.1M | 0.56% | ||||
| Feb 6 | 96.6 | 96.94 |
97.18
|
96.52
|
1.0M | -0.3% | ||||
| Feb 5 | 96.89 | 96.6 |
97.08
|
96.23
|
1.1M | 0.69% | ||||
| Feb 4 | 96.23 | 96.33 |
96.84
|
96.19
|
862K | 0.41% | ||||
| Feb 3 | 95.84 | 95.39 |
96.28
|
95.31
|
1.0M | 0.83% | ||||
| Jan 31 | 95.05 | 95.77 |
96.4
|
94.56
|
1.3M | -0.71% | ||||
| Jan 30 | 95.73 | 94.3 |
95.85
|
94.07
|
1.2M | 1.33% | ||||
| Jan 29 | 94.47 | 94.52 |
94.67
|
94.02
|
1.8M | 0.12% | ||||
| Jan 28 | 94.36 | 94.73 |
95.18
|
94.35
|
1.0M | -0.3% | ||||
| Jan 27 | 94.64 | 94.18 |
94.76
|
94.01
|
867K | 0% | ||||
| Jan 24 | 94.64 | 94.5 |
94.93
|
94.19
|
761K | 0.24% | ||||
| Jan 23 | 94.41 | 94.13 |
94.51
|
93.86
|
932K | 0.08% | ||||
| Jan 22 | 94.33 | 94.13 |
94.61
|
94.1
|
669K | 0.55% | ||||
| Jan 21 | 93.81 | 93.21 |
93.85
|
93.05
|
803K | 0.37% | ||||
| Jan 17 | 93.46 | 93.9 |
93.9
|
93.4
|
833K | -0.06% | ||||
| Jan 16 | 93.52 | 92.79 |
93.59
|
92.7
|
1.1M | 1.04% | ||||
| Jan 15 | 92.56 | 92.27 |
92.94
|
92.27
|
1.7M | 0.46% | ||||
| Jan 14 | 92.14 | 91.78 |
92.22
|
91.69
|
1.3M | 0.34% | ||||
| Jan 13 | 91.83 | 91.08 |
91.97
|
91.08
|
926K | 1.03% | ||||
| Jan 10 | 90.89 | 90.74 |
91.18
|
90.59
|
1.1M | -0.08% | ||||
| Jan 9 | 90.96 | 90.39 |
91.41
|
90.34
|
1.7M | 0.83% | ||||
| Jan 8 | 90.21 | 90.22 |
90.48
|
89.84
|
1.3M | 0.09% | ||||
| Jan 7 | 90.13 | 90.43 |
90.45
|
89.93
|
785K | -0.52% | ||||
| Jan 6 | 90.6 | 90 |
90.64
|
89.73
|
989K | 0.43% | ||||
| Jan 3 | 90.21 | 89.19 |
90.4
|
89.06
|
1.4M | 0.42% | ||||
| Jan 2 | 89.83 | 89.72 |
89.84
|
88.77
|
1.6M | 0.22% | ||||
| Dec 31 | 89.63 | 89.67 |
89.92
|
89.18
|
1.1M | -0.41% | ||||
| Dec 30 | 90 | 90.11 |
90.28
|
89.81
|
698K | -0.22% | ||||
| Dec 27 | 90.2 | 89.61 |
90.36
|
89.45
|
943K | 0.71% | ||||
| Dec 26 | 89.56 | 89.72 |
89.83
|
89.31
|
618K | -0.02% | ||||
| Dec 24 | 89.58 | 89.33 |
89.71
|
89.06
|
250K | 0.19% | ||||
| Dec 23 | 89.41 | 89.35 |
89.57
|
88.94
|
1.1M | 0.20% | ||||
| Dec 20 | 89.23 | 89.34 |
89.68
|
88.74
|
1.5M | 0.47% | ||||
| Dec 19 | 88.81 | 89 |
89.14
|
88.47
|
1.1M | -0.3% | ||||
| Dec 18 | 89.08 | 89.65 |
90.01
|
88.94
|
1.2M | -0.68% | ||||
| Dec 17 | 89.69 | 89.75 |
90.33
|
89.39
|
851K | 0.45% | ||||
| Dec 16 | 89.29 | 89.46 |
89.67
|
88.75
|
1.1M | 0.16% | ||||
| Dec 13 | 89.15 | 88.41 |
89.22
|
88.23
|
864K | 0.64% | ||||
| Dec 12 | 88.58 | 88.76 |
88.88
|
88.08
|
1.3M | -0.28% | ||||
| Dec 11 | 88.83 | 88.73 |
89
|
88.38
|
1.1M | 0.33% | ||||
| Dec 10 | 88.54 | 88.49 |
88.91
|
88.38
|
1.0M | -0.16% | ||||
| Dec 9 | 88.68 | 88.62 |
88.79
|
88.3
|
770K | -0.1% | ||||
| Dec 6 | 88.77 | 88.76 |
89.37
|
88.27
|
951K | 0.59% | ||||
| Dec 5 | 88.25 | 88 |
88.57
|
88
|
929K | 0.27% | ||||
| Dec 4 | 88.01 | 87.81 |
88.84
|
87.78
|
955K | 0.03% | ||||
| Dec 3 | 87.98 | 87.3 |
88.33
|
87.3
|
932K | 0.33% | ||||
| Dec 2 | 87.69 | 88.57 |
88.84
|
87.65
|
992K | -1.08% | ||||
| Nov 29 | 88.65 | 88.65 |
89.22
|
88.42
|
612K | 0.03% | ||||
| Nov 27 | 88.62 | 88.69 |
88.96
|
88.38
|
1.7M | 0.08% | ||||
| Nov 26 | 88.55 | 87.05 |
88.58
|
87.05
|
1.7M | 1.71% | ||||
| Nov 25 | 87.06 | 87.25 |
88.38
|
87.04
|
972K | -0.22% | ||||
| Nov 22 | 87.25 | 87.3 |
87.58
|
86.59
|
829K | 0.58% | ||||
| Nov 21 | 86.75 | 87.59 |
87.83
|
86.65
|
702K | -1.09% | ||||
| Nov 20 | 87.71 | 87.59 |
88.25
|
87.17
|
748K | 0.14% | ||||
| Nov 19 | 87.59 | 87.24 |
87.83
|
87.07
|
719K | 0.40% | ||||
| Nov 18 | 87.24 | 87.09 |
87.64
|
86.96
|
790K | 0.38% | ||||
| Nov 15 | 86.91 | 87.19 |
87.39
|
86.44
|
776K | -0.25% | ||||
| Nov 14 | 87.13 | 86.89 |
87.37
|
86.5
|
618K | 0.36% | ||||
| Nov 13 | 86.82 | 85.97 |
86.96
|
85.95
|
804K | 0.93% | ||||
| Nov 12 | 86.02 | 86.17 |
86.22
|
85.78
|
736K | 0.01% | ||||
| Nov 11 | 86.01 | 86 |
86.35
|
85.75
|
807K | -0.2% | ||||
| Nov 8 | 86.18 | 85.46 |
86.19
|
85.45
|
843K | 0.80% | ||||
| Nov 7 | 85.5 | 86.19 |
86.43
|
85.43
|
1.2M | -0.73% | ||||
| Nov 6 | 86.13 | 85.71 |
86.39
|
85.69
|
1.2M | 0.48% | ||||
| Nov 5 | 85.72 | 86.12 |
86.44
|
84.89
|
1.0M | -0.58% | ||||
| Nov 4 | 86.22 | 86.63 |
86.94
|
85.88
|
864K | -0.53% | ||||
| Nov 1 | 86.68 | 87.65 |
87.88
|
86.05
|
1.3M | -0.95% | ||||
| Oct 31 | 87.51 | 87.35 |
88.71
|
86
|
1.6M | -1.43% | ||||
| Oct 30 | 88.78 | 87.62 |
89
|
87.09
|
1.1M | 1.01% | ||||
| Oct 29 | 87.89 | 85.92 |
87.98
|
85.86
|
1.5M | 2.15% | ||||
| Oct 28 | 86.04 | 86 |
86.13
|
85.36
|
987K | 0.01% | ||||
| Oct 25 | 86.03 | 86.96 |
87.19
|
85.91
|
801K | -0.99% | ||||
| Oct 24 | 86.89 | 86.64 |
87.17
|
85.88
|
711K | 0.15% | ||||
| Oct 23 | 86.76 | 87.35 |
87.79
|
86.35
|
894K | -0.56% | ||||
| Oct 22 | 87.25 | 87.73 |
88.36
|
87.19
|
755K | -0.51% | ||||
| Oct 21 | 87.7 | 88.46 |
88.69
|
87.49
|
1.0M | -0.61% | ||||
| Oct 18 | 88.24 | 86.88 |
88.66
|
86.22
|
1.5M | 2.47% | ||||
| Oct 17 | 86.11 | 85.9 |
86.53
|
85.88
|
793K | 0.49% | ||||
| Oct 16 | 85.69 | 86 |
86
|
84.99
|
1.1M | -0.46% | ||||
| Oct 15 | 86.09 | 86.08 |
86.67
|
85.89
|
939K | -0.02% | ||||
| Oct 14 | 86.11 | 86.43 |
86.71
|
85.94
|
426K | -0.31% | ||||
| Oct 11 | 86.38 | 87.55 |
87.88
|
86.35
|
770K | -0.56% | ||||
| Oct 10 | 86.87 | 86 |
87.1
|
85.83
|
930K | 0.80% | ||||
| Oct 9 | 86.18 | 85.94 |
86.36
|
85.47
|
624K | 0.68% | ||||
| Oct 8 | 85.6 | 86.29 |
86.37
|
85.33
|
959K | -1.13% | ||||
| Oct 7 | 86.58 | 86.6 |
86.83
|
86.28
|
823K | -0.18% | ||||
| Oct 4 | 86.74 | 85.37 |
86.84
|
85.36
|
768K | 1.99% | ||||
| Oct 3 | 85.05 | 84.92 |
85.56
|
84.28
|
881K | -0.04% | ||||
| Oct 2 | 85.08 | 85.63 |
85.98
|
84.48
|
1.2M | -1.24% | ||||
| Oct 1 | 86.15 | 86.87 |
87.59
|
86
|
1.1M | -0.46% | ||||
| Sep 30 | 86.55 | 85.85 |
87.04
|
85.73
|
1.1M | 0.38% | ||||
| Sep 27 | 86.22 | 87.05 |
87.32
|
85.43
|
1.3M | -0.71% | ||||
| Sep 26 | 86.84 | 86.3 |
87.23
|
85.83
|
735K | 0.86% | ||||
| Sep 25 | 86.1 | 86.98 |
87.39
|
86.02
|
1.2M | -0.97% | ||||
| Sep 24 | 86.94 | 87.33 |
88.07
|
86.52
|
1.2M | -0.16% | ||||
| Sep 23 | 87.08 | 87.04 |
87.49
|
86.88
|
748K | -0.46% | ||||
| Sep 20 | 87.48 | 86.51 |
87.58
|
86.36
|
2.1M | 1.67% | ||||
| Sep 19 | 86.04 | 86.36 |
86.65
|
86.01
|
1.0M | -0.12% | ||||
| Sep 18 | 86.14 | 85.73 |
86.19
|
85.08
|
778K | 0.64% | ||||
| Sep 17 | 85.59 | 84.91 |
85.7
|
84.8
|
1.1M | 0.82% | ||||
| Sep 16 | 84.89 | 84.89 |
85.27
|
84.6
|
791K | -0.29% | ||||
| Sep 13 | 85.14 | 86.06 |
86.57
|
84.88
|
1.2M | -0.91% | ||||
| Sep 12 | 85.92 | 85.59 |
86.4
|
85.43
|
1.3M | 0.98% | ||||
| Sep 11 | 85.09 | 85.83 |
86.47
|
84.79
|
1.7M | -0.89% | ||||
| Sep 10 | 85.85 | 87.37 |
87.61
|
85.31
|
2.2M | -2.02% | ||||
| Sep 9 | 87.62 | 89.03 |
89.11
|
87.53
|
1.0M | -1.42% | ||||
| Sep 6 | 88.88 | 89.05 |
89.32
|
88.42
|
843K | 0.08% | ||||
| Sep 5 | 88.81 | 90 |
90.42
|
88.74
|
900K | -1.14% | ||||
| Sep 4 | 89.83 | 90 |
90
|
89.55
|
803K | 0.18% | ||||
| Sep 3 | 89.67 | 89.05 |
89.73
|
88.89
|
813K | 0.47% | ||||
| Aug 30 | 89.25 | 89.99 |
90.15
|
88.95
|
1.2M | -0.17% | ||||
| Aug 29 | 89.4 | 89.49 |
89.59
|
88.85
|
1.1M | 0.54% | ||||
| Aug 28 | 88.92 | 88.56 |
88.96
|
88.25
|
870K | 0.36% | ||||
| Aug 27 | 88.6 | 88.9 |
89.12
|
88.5
|
882K | 0.40% | ||||
| Aug 26 | 88.25 | 87.73 |
88.3
|
87.39
|
806K | 0.95% | ||||
| Aug 23 | 87.42 | 88.94 |
89.3
|
87.04
|
1.1M | -1.8% | ||||
| Aug 22 | 89.02 | 89.39 |
89.62
|
88.7
|
571K | -0.31% | ||||
| Aug 21 | 89.3 | 89.45 |
89.66
|
89.09
|
559K | 0.34% | ||||
| Aug 20 | 89 | 90.15 |
90.5
|
89
|
845K | -1.49% | ||||
| Aug 19 | 90.35 | 90.37 |
90.61
|
89.96
|
919K | 0.48% | ||||
| Aug 16 | 89.92 | 89.76 |
90.31
|
89.51
|
1.2M | 0.41% | ||||
| Aug 15 | 89.55 | 88.85 |
89.78
|
88.69
|
929K | 0.98% | ||||
| Aug 14 | 88.68 | 89.82 |
90.2
|
88.66
|
1.4M | -1.76% | ||||
| Aug 13 | 90.27 | 89.32 |
90.6
|
89.32
|
1.1M | 0.77% | ||||
| Aug 12 | 89.58 | 89.96 |
90.27
|
89.25
|
824K | -0.41% | ||||
| Aug 9 | 89.95 | 89.92 |
90.31
|
89.37
|
997K | 0.18% | ||||
| Aug 8 | 89.79 | 88.89 |
89.84
|
88.34
|
1.2M | 1.78% | ||||
| Aug 7 | 88.22 | 87.52 |
88.63
|
86.88
|
2.0M | 0.22% | ||||
| Aug 6 | 88.03 | 86.92 |
88.13
|
86.69
|
1.9M | 1.34% | ||||
| Aug 5 | 86.87 | 88.06 |
88.44
|
86.34
|
1.3M | -1.74% | ||||
| Aug 2 | 88.41 | 88.22 |
88.85
|
87.77
|
1.5M | 0.19% | ||||
| Aug 1 | 88.24 | 88.57 |
89.12
|
88.09
|
904K | -0.46% | ||||
| Jul 31 | 88.65 | 89.36 |
89.71
|
87.91
|
853K | -0.91% | ||||
| Jul 30 | 89.46 | 90.02 |
90.6
|
89.17
|
684K | -0.7% | ||||
| Jul 29 | 90.09 | 89.82 |
90.33
|
89.55
|
1.1M | -0.22% | ||||
| Jul 26 | 90.29 | 85.61 |
90.39
|
85.6
|
1.6M | 3.67% | ||||
| Jul 25 | 87.09 | 86.94 |
87.37
|
86.75
|
1.4M | 0.45% | ||||
| Jul 24 | 86.7 | 87.15 |
87.2
|
86.42
|
954K | -0.61% | ||||
| Jul 23 | 87.23 | 87.56 |
87.63
|
86.94
|
751K | -0.06% | ||||
| Jul 22 | 87.28 | 87.15 |
87.56
|
86.61
|
710K | 0.20% | ||||
| Jul 19 | 87.11 | 88.11 |
88.36
|
86.93
|
1.1M | -1.06% | ||||
| Jul 18 | 88.04 | 87.63 |
88.06
|
87.11
|
771K | 0.24% | ||||
| Jul 17 | 87.83 | 87.78 |
88.13
|
87.72
|
762K | 0.17% | ||||
| Jul 16 | 87.68 | 87.3 |
87.73
|
87.11
|
805K | 0.44% | ||||
| Jul 15 | 87.3 | 87.07 |
87.32
|
86.78
|
790K | 0.38% | ||||
| Jul 12 | 86.97 | 87.3 |
87.6
|
86.18
|
1.1M | -0.49% | ||||
| Jul 11 | 87.4 | 87.4 |
87.68
|
87.02
|
872K | -0.13% | ||||
| Jul 10 | 87.51 | 87.2 |
87.75
|
87.11
|
741K | 0.34% | ||||
| Jul 9 | 87.21 | 86.86 |
87.26
|
86.6
|
728K | 0.24% | ||||
| Jul 8 | 87 | 87.31 |
87.7
|
86.92
|
653K | -0.57% | ||||
| Jul 5 | 87.5 | 87.87 |
87.87
|
86.77
|
544K | -0.22% | ||||
| Jul 3 | 87.69 | 87.29 |
87.82
|
87.24
|
600K | 0.68% | ||||
| Jul 2 | 87.1 | 86.73 |
87.19
|
86.66
|
984K | 0.55% | ||||
| Jul 1 | 86.62 | 87.05 |
87.34
|
86.22
|
720K | -0.02% | ||||
| Jun 28 | 86.64 | 86.42 |
86.76
|
86.09
|
1.2M | 0.07% | ||||
| Jun 27 | 86.58 | 85.65 |
86.75
|
85.65
|
1.2M | 1.28% | ||||
| Jun 26 | 85.49 | 86.76 |
86.89
|
85.2
|
1.2M | -1.57% | ||||
| Jun 25 | 86.85 | 87.74 |
87.78
|
86.79
|
906K | -0.47% | ||||
| Jun 24 | 87.26 | 87.11 |
87.77
|
86.92
|
948K | 0.63% | ||||
| Jun 21 | 86.71 | 87.3 |
87.52
|
86.71
|
1.7M | -0.68% | ||||
| Jun 20 | 87.3 | 86.82 |
87.38
|
86.4
|
1.6M | 0.72% | ||||
| Jun 19 | 86.68 | 86.29 |
86.82
|
86.06
|
808K | 0.43% | ||||
| Jun 18 | 86.31 | 86.9 |
87.16
|
86.26
|
825K | -0.55% | ||||
| Jun 17 | 86.79 | 87.27 |
87.27
|
86.61
|
715K | -0.23% | ||||
| Jun 14 | 86.99 | 86.07 |
87.2
|
85.69
|
784K | 0.92% | ||||
| Jun 13 | 86.2 | 86.8 |
86.97
|
85.91
|
617K | -0.71% | ||||
| Jun 12 | 86.82 | 86.33 |
86.82
|
86.04
|
1.0M | 0.77% | ||||
| Jun 11 | 86.16 | 86.67 |
86.86
|
85.87
|
958K | -0.47% | ||||
| Jun 10 | 86.57 | 86.94 |
87.16
|
86.33
|
610K | -0.25% | ||||
| Jun 7 | 86.79 | 86.86 |
87.48
|
86.68
|
722K | 0.49% | ||||
| Jun 6 | 86.37 | 86.19 |
86.55
|
85.77
|
908K | 0.21% | ||||
| Jun 5 | 86.19 | 84.91 |
86.21
|
84.63
|
872K | 1.96% | ||||
| Jun 4 | 84.53 | 85.87 |
85.87
|
84.12
|
1.6M | -1.1% | ||||
| Jun 3 | 85.47 | 84.85 |
85.59
|
84.66
|
957K | 1.04% | ||||
| May 31 | 84.59 | 83.48 |
84.73
|
83.48
|
1.2M | 0.70% | ||||
| May 30 | 84 | 83.81 |
84.39
|
83.75
|
1.3M | 0.39% | ||||
| May 29 | 83.67 | 83.77 |
83.98
|
83.17
|
1.2M | -0.45% | ||||
| May 28 | 84.05 | 84.76 |
85.16
|
84.02
|
1.7M | -0.6% | ||||
| May 24 | 84.56 | 84.99 |
85.21
|
84.19
|
887K | -0.29% | ||||
| May 23 | 84.81 | 84.63 |
84.87
|
84.17
|
921K | -0.19% | ||||
| May 22 | 84.97 | 85.2 |
85.26
|
84.87
|
1.0M | -0.22% | ||||
| May 21 | 85.16 | 85.18 |
85.4
|
84.9
|
869K | 0.40% | ||||
| May 20 | 84.82 | 84.76 |
85.28
|
84.5
|
803K | -0.01% | ||||
| May 17 | 84.83 | 84.46 |
85.31
|
84.41
|
1.3M | -0.31% | ||||
| May 16 | 85.09 | 84.25 |
85.36
|
84.03
|
968K | 1.26% | ||||
| May 15 | 84.03 | 83.51 |
84.3
|
83.21
|
1.1M | 0.32% | ||||
| May 14 | 83.76 | 83.81 |
84.21
|
83.59
|
1.6M | 0.07% | ||||
| May 13 | 83.7 | 83.32 |
83.78
|
83.01
|
1.1M | -0.45% | ||||
| May 10 | 84.08 | 82.45 |
84.19
|
82.43
|
966K | 1.71% | ||||
| May 9 | 82.67 | 82.36 |
82.82
|
81.93
|
1.0M | 0.16% | ||||
| May 8 | 82.54 | 82.51 |
82.92
|
82.28
|
881K | -0.15% | ||||
| May 7 | 82.66 | 82.95 |
83.1
|
82.17
|
1.2M | -0.71% | ||||
| May 6 | 83.25 | 82.64 |
83.35
|
82.44
|
812K | -0.01% | ||||
| May 3 | 83.26 | 82.45 |
83.26
|
82.2
|
1.2M | 1.30% | ||||
| May 2 | 82.19 | 82.01 |
82.26
|
81.49
|
887K | 0.21% | ||||
| May 1 | 82.02 | 82.73 |
82.78
|
82.01
|
898K | -0.97% | ||||
| Apr 30 | 82.82 | 82.35 |
82.87
|
82.07
|
1.5M | 0.86% | ||||
| Apr 29 | 82.11 | 81.61 |
82.4
|
81.27
|
1.8M | 1.94% | ||||
| Apr 26 | 80.55 | 79.72 |
81.51
|
79.15
|
1.4M | 1.36% | ||||
| Apr 25 | 79.47 | 79.45 |
79.88
|
79.1
|
1.4M | 0.19% | ||||
| Apr 24 | 79.32 | 79.42 |
79.92
|
79.29
|
1.7M | -0.3% | ||||
| Apr 23 | 79.56 | 78.93 |
79.59
|
78.73
|
1.0M | 0.80% | ||||
| Apr 22 | 78.93 | 78.89 |
79.12
|
78.7
|
965K | -0.14% | ||||
| Apr 18 | 79.04 | 78.74 |
79.25
|
78.38
|
1.1M | 0.56% | ||||
| Apr 17 | 78.6 | 78.91 |
78.99
|
78.48
|
1.0M | -0.2% | ||||
| Apr 16 | 78.76 | 79.2 |
79.28
|
78.45
|
946K | -0.4% | ||||
| Apr 15 | 79.08 | 79.16 |
79.39
|
78.47
|
1.4M | 1.10% | ||||
| Apr 12 | 78.22 | 77.64 |
78.26
|
77.52
|
1.4M | 1.02% | ||||
| Apr 11 | 77.43 | 78 |
78.11
|
76.13
|
2.4M | -2.79% | ||||
| Apr 10 | 79.65 | 79.49 |
79.74
|
79.24
|
1.2M | 0.45% | ||||
| Apr 9 | 79.29 | 79.55 |
79.78
|
79.22
|
855K | -0.55% | ||||
| Apr 8 | 79.73 | 79.7 |
79.78
|
79.27
|
1.1M | -0.04% | ||||
| Apr 5 | 79.76 | 79.53 |
79.85
|
79.42
|
1.1M | 0.26% | ||||
| Apr 4 | 79.55 | 80.17 |
80.22
|
79.43
|
852K | -0.48% | ||||
| Apr 3 | 79.93 | 79.96 |
80.56
|
79.5
|
2.2M | 0.24% | ||||
| Apr 2 | 79.74 | 80.15 |
80.19
|
79.46
|
950K | -0.31% | ||||
| Apr 1 | 79.99 | 80.84 |
80.95
|
79.54
|
1.4M | -0.49% | ||||
| Mar 29 | 80.38 | 80.56 |
80.61
|
80.03
|
1.3M | -0.29% | ||||
| Mar 28 | 80.61 | 80.41 |
80.71
|
80.12
|
1.4M | 0.44% | ||||
| Mar 27 | 80.26 | 80.59 |
81.2
|
80.24
|
1.2M | -0.43% | ||||
| Mar 26 | 80.61 | 79.9 |
80.62
|
79.75
|
1.1M | 0% | ||||