About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SUN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sunoco LP GAAP EPS of -$1.50 misses by $2.54, revenue of $5.64B beats by $500M
- Sunoco Q4 2023 Earnings Preview
- Sunoco LP declares $0.842 dividend
- Sunoco upgraded to Buy at Citi on 'transformative' NuStar deal
- Biggest stock movers today: Boeing, NuStar Energy, Archer-Daniels-Midland, and more
- Sunoco to buy NuStar in all-stock deal valued at $7.3B
- Oil up for the week, down for the day as China concerns offset Middle East turmoil
- Sunoco sells convenience stores in ~$1B deal, buys European liquid fuels terminals
- Sunoco LP GAAP EPS of $2.95, revenue of $6.32B beats by $710M
- Sunoco LP Q3 Earnings Preview
- Sunoco LP declares $0.842 dividend
- Sunoco, USA Compression Partners cut at Mizuho after this week's spike
- Sunoco announces pricing of private offering of senior notes
- Sunoco announces private offering of senior notes due 2028
- Sunoco LP reports mixed Q2 earnings; reaffirms FY23 capex outlook
- Sunoco LP Q2 Earnings Preview
- Sunoco LP declares $0.842 dividend
- Sunoco LP GAAP EPS of $1.41 beats by $0.18, revenue of $5.36B beats by $350M
- Sunoco LP Q1 Earnings Preview
- Sunoco LP raises dividend by 2%
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Pre-market | 41.96 | 0.14% | ||||||||
| Feb 15, 2022 | 41.90 | 41.98 |
42.00
|
41.58
|
253.01K | -0.38% | ||||
| Feb 14, 2022 | 42.06 | 43.42 |
43.43
|
41.87
|
390.29K | -3.31% | ||||
| Feb 11, 2022 | 43.50 | 43.46 |
44.10
|
43.34
|
320.45K | 0.09% | ||||
| Feb 10, 2022 | 43.46 | 43.46 |
44.12
|
43.33
|
342.02K | -0.18% | ||||
| Feb 9, 2022 | 43.54 | 43.62 |
44.35
|
43.43
|
274.54K | 0% | ||||
| Feb 8, 2022 | 43.54 | 44.03 |
44.31
|
43.31
|
451.35K | -1.11% | ||||
| Feb 7, 2022 | 44.03 | 45.68 |
45.68
|
44.01
|
446.23K | -4.53% | ||||
| Feb 4, 2022 | 46.12 | 46.29 |
46.76
|
45.80
|
654.62K | 0.02% | ||||
| Feb 3, 2022 | 46.11 | 46.50 |
46.51
|
45.80
|
452.69K | -1.16% | ||||
| Feb 2, 2022 | 46.65 | 46.57 |
46.95
|
46.34
|
366.75K | -0.11% | ||||
| Feb 1, 2022 | 46.70 | 45.12 |
46.86
|
45.07
|
487.21K | 3.94% | ||||
| Jan 31, 2022 | 44.93 | 43.95 |
45.24
|
43.70
|
530.80K | 1.63% | ||||
| Jan 28, 2022 | 44.21 | 43.58 |
44.60
|
43.57
|
361.88K | 0.82% | ||||
| Jan 27, 2022 | 43.85 | 44.39 |
44.61
|
43.46
|
233.52K | -0.11% | ||||
| Jan 26, 2022 | 43.90 | 43.49 |
44.38
|
43.11
|
416.09K | 2.28% | ||||
| Jan 25, 2022 | 42.92 | 41.70 |
43.38
|
41.46
|
280.88K | 2.14% | ||||
| Jan 24, 2022 | 42.02 | 42.00 |
42.37
|
40.63
|
585.22K | -2.19% | ||||
| Jan 21, 2022 | 42.96 | 43.46 |
43.46
|
42.52
|
360.27K | -1.15% | ||||
| Jan 20, 2022 | 43.46 | 43.72 |
44.25
|
43.20
|
227.12K | -0.32% | ||||
| Jan 19, 2022 | 43.60 | 43.67 |
43.84
|
43.09
|
167.60K | -0.21% | ||||
| Jan 18, 2022 | 43.69 | 43.48 |
43.98
|
43.00
|
267.78K | 0.99% | ||||